Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NOKIA Nokia Oyj | 4.22 | 4.22 | 4.25 | 4.20 | 0.00% | 82.59K | 4.220.00% | 13/12 | |
STMPA STMicroelectronics NV | 24.88 | 25.05 | 25.35 | 24.82 | -0.72% | 1.51M | 24.88-0.72% | 13/12 | |
ALUA Alcatel Lucent Teletas Telekomunikasyon AS | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 | 3.500.00% | 31/10 | |
SOIT Soitec SA | 86.45 | 81.20 | 88.35 | 82.60 | +6.47% | 203.16K | 86.45+6.47% | 13/12 | |
QDT Quadient SA | 18.56 | 18.04 | 18.84 | 18.12 | +2.88% | 39.39K | 18.56+2.88% | 13/12 | |
VMX Verimatrix | 0.29 | 0.286 | 0.294 | 0.281 | 0.00% | 48.1K | 0.290.00% | 13/12 | |
INGC Ingenico Group SA | 126.80 | 128.20 | 129.25 | 124.95 | 0.00% | 0 | 126.800.00% | 06/11 | |
PARRO Parrot | 2.35 | 2.43 | 2.43 | 2.35 | -3.29% | 1.22K | 2.35-3.29% | 13/12 | |
AVOM Avenir Telecom | 0.07 | 0.0721 | 0.0719 | 0.0678 | 0.00% | 132.83K | 0.070.00% | 13/12 | |
MEMS Memscap Regpt | 5.18 | 5.20 | 5.68 | 5.16 | -0.38% | 50.43K | 5.18-0.38% | 13/12 |
Name | Price |
---|---|
ALAUR Aures Tech | 6.25+0.01+0.16% |
MEMS Memscap | 5.18-0.020-0.38% |
RADP Radiall | 252.500.000.00% |
SOIT Soitec | 86.45+5.25+6.47% |
ALIMR Immersion SA | 1.930.000.00% |
Name | Price |
---|---|
VMX Verimatrix | 0.29+0.0040.00% |
QDT Quadient | 18.56+0.52+2.88% |
ALUA Alcatel Lucent | 3.500.000.00% |
PARRO Parrot | 2.35-0.080-3.29% |
NOKIA Nokia Oyj | 4.220.000.00% |