CAC Mid 60 Net Total Return (CACMN)

23,846.94 -13.41 (-0.06%)
Close EUR Disclaimer

CAC Mid 60 Net Total Return Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Aeroports Paris 131.50 132.00 130.00 -0.50 -0.38% 80.38K
Alten 140.10 143.60 136.40 -0.90 -0.64% 38.24K
Amundi 61.50 61.80 61.00 -0.15 -0.24% 107.60K
Aperam 28.41 28.88 28.20 -0.31 -1.08% 151.53K
Argan 81.00 81.50 80.10 0.00 0.00% 7.53K
BIC 66.50 67.45 65.85 -0.90 -1.34% 32.31K
Beneteau 12.40 12.56 12.28 -0.02 -0.16% 105.41K
Carmila 15.18 15.34 15.16 -0.12 -0.78% 25.06K
Coface 13.08 13.08 12.81 +0.17 +1.32% 167.41K
Covivio 42.80 42.96 42.06 +0.30 +0.71% 180.48K
Dassault Aviation 182.30 183.40 181.40 -0.40 -0.22% 18.40K
Derichebourg 4.35 4.40 4.30 -0.01 -0.23% 240.82K
Elis Services SA 21.44 21.46 21.10 +0.18 +0.85% 180.12K
Eramet 61.25 62.90 60.75 +0.55 +0.91% 44.95K
Eurazeo 78.40 78.70 77.70 +0.35 +0.45% 58.51K
Euroapi 6.81 6.81 6.59 +0.05 +0.74% 185.22K
Eutelsat 3.84 3.89 3.80 -0.03 -0.67% 126.78K
Fnac Darty SA 26.50 27.08 23.60 +1.92 +7.81% 94.37K
Gaztransport et Technigaz SA 126.70 126.90 125.80 +0.10 +0.08% 64.43K
Groupe SEB 114.20 115.20 113.60 -0.40 -0.35% 40.19K
ICADE 29.00 29.16 28.56 -0.32 -1.09% 163.13K
ID Logistics 322.00 324.00 319.00 +1.00 +0.31% 1.76K
Imerys 31.10 32.00 30.86 +0.18 +0.58% 134.22K
Inter Parfums 50.70 50.80 50.00 +0.10 +0.20% 33.05K
Ipsen 104.80 105.10 104.10 +0.10 +0.10% 46.67K
Ipsos 62.70 63.20 61.90 +0.05 +0.08% 73.86K
La Francaise 39.30 39.46 39.04 +0.02 +0.05% 124.23K
Lectra 30.95 31.40 30.70 +0.05 +0.16% 17.68K
Mercialys 10.20 10.41 10.18 -0.18 -1.73% 207.17K
Mersen 35.85 36.45 35.85 -0.50 -1.38% 22.12K
Metropole TV 12.56 12.70 12.51 -0.07 -0.55% 45.19K
Neoen 22.86 23.36 22.60 -0.50 -2.14% 136.70K
Nexans 95.35 95.45 93.15 +0.60 +0.63% 69.41K
Nexity 14.29 14.40 14.03 0.00 0.00% 71.73K
Plastic Omnium 10.78 11.28 10.69 -0.34 -3.06% 257.07K
Rubis 24.60 24.68 24.56 -0.02 -0.08% 132.93K
SCOR 28.70 28.89 28.35 +0.17 +0.60% 190.14K
SES 6.04 6.16 6.01 -0.09 -1.47% 294.30K
Solutions 30 2.2500 2.2900 2.2460 -0.0220 -0.97% 119.64K
Sopra Steria 230.40 233.20 227.20 -1.80 -0.78% 43.81K
Spie 31.16 31.44 31.12 -0.16 -0.51% 133.58K
TF1 8.46 8.52 8.37 -0.06 -0.65% 168.92K
Technip Energies BV 20.05 20.16 19.81 +0.21 +1.06% 264.23K
Trigano 149.90 150.10 147.90 -0.10 -0.07% 9.24K
Verallia 34.00 34.10 33.62 -0.02 -0.06% 120.28K
Virbac 347.00 351.00 344.00 -3.50 -1.00% 2.28K
Voltalia SA 7.81 7.89 7.62 -0.03 -0.38% 152.56K
Vusiongroup 154.40 155.40 152.80 -0.40 -0.26% 20.54K
Wendel 90.80 93.80 90.30 -0.15 -0.16% 54.15K
X Fab Silicon 7.24 7.51 7.22 -0.21 -2.82% 254.59K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles