Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BOLL Bollore SA | 5.90 | 5.97 | 5.97 | 5.90 | -1.26% | 360.07K | 5.90-1.26% | 20:51:26 | |
GETP Getlink SE | 15.84 | 15.88 | 15.93 | 15.81 | -0.28% | 39.73K | 15.84-0.28% | 20:20:14 | |
ADP Aeroports de Paris SA | 115.50 | 114.30 | 115.50 | 113.60 | +1.05% | 38.7K | 115.50+1.05% | 20:50:34 | |
TETR Touax | 3.93 | 3.94 | 3.94 | 3.91 | -0.25% | 1.63K | 3.93-0.25% | 20:45:13 | |
STF Stef SA | 131.60 | 132.20 | 133.80 | 131.20 | -0.45% | 908 | 131.60-0.45% | 20:51:56 | |
ALTPC Soc Marseillaise Tunnel Prado Carenage SA | 27.20 | 27.20 | 27.30 | 27.20 | 0.00% | 1.73K | 27.200.00% | 20:30:53 | |
ODET Compagnie De l’odet SE | 1,600.00 | 1,600.00 | 1,608.00 | 1,582.00 | 0.00% | 423 | 1,600.000.00% | 20:40:57 | |
DPAP Docks des Petroles dAmbes | 580.00 | 575.00 | 580.00 | 580.00 | +0.87% | 6 | 580.00+0.87% | 16:00:20 | |
XPO Xpo Logistics Europe SA | 315.00 | 315.00 | 315.00 | 315.00 | 0.00% | 0 | 315.000.00% | 26/05 |
Name | Price |
---|---|
DPAP Docks des Petroles dAmbes | 580.00+5.00+0.87% |
ODET Compagnie De l’odet SE | 1,600.000.000.00% |
STF Stef | 131.60-0.60-0.45% |
TETR Touax | 3.93-0.01-0.25% |
XPO Xpo Logistics Europe | 315.000.000.00% |
Name | Price |
---|---|
ADP Aeroports Paris | 115.50+1.20+1.05% |
GETP Getlink | 15.84-0.05-0.28% |
BOLL Bollore | 5.90-0.08-1.26% |
ALTPC SMTPC | 27.200.000.00% |
XPO Xpo Logistics Europe | 315.000.000.00% |