Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SEBF SEB SA | 101.40 | 100.80 | 101.40 | 100.40 | +0.60% | 32.9K | 101.40+0.60% | 11/10 | |
BICP BIC | 59.30 | 59.40 | 59.70 | 59.00 | -0.17% | 26.54K | 59.30-0.17% | 11/10 | |
ALAST AST Groupe SA | 0.48 | 0.48 | 0.48 | 0.48 | 0.00% | 0 | 0.480.00% | 10/10 | |
DPTP ST Dupont | 0.0714 | 0.0704 | 0.0714 | 0.067 | 0.00% | 258.68K | 0.07140.00% | 11/10 | |
BASS Bassac | 46.20 | 46.20 | 46.20 | 46.20 | 0.00% | 20 | 46.200.00% | 11/10 | |
ALU10 U10 SA | 1.63 | 1.57 | 1.63 | 1.60 | +3.82% | 7.02K | 1.63+3.82% | 11/10 | |
KOF Kaufman Et Broad | 34.40 | 34.10 | 34.60 | 34.10 | +0.88% | 16.98K | 34.40+0.88% | 11/10 | |
ALHEX Hexaom | 25.00 | 25.40 | 25.40 | 24.90 | -1.57% | 2.5K | 25.00-1.57% | 11/10 | |
CDBP Baccarat | 190.00 | 190.00 | 190.00 | 190.00 | 0.00% | 0 | 190.000.00% | 23/07 | |
GUYD Guy Degrenne | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 0 | 0.260.00% | 18/04 |
Name | Price |
---|---|
DPTP ST Dupont | 0.0714+0.00100.00% |
CDBP Baccarat | 190.000.000.00% |
ALAST AST Groupe | 0.480.000.00% |
BASS Bassac | 46.200.000.00% |
ALU10 U10 | 1.63+0.060+3.82% |
Name | Price |
---|---|
SEBF Groupe SEB | 101.40+0.60+0.60% |
ALHEX Hexaom | 25.00-0.40-1.57% |
GUYD Guy Degrenne | 0.260.000.00% |
BLIM Fonciere 7 Invest | 0.6750.000.00% |
FSDV Fayenc. Sarreguemi. | 16.200.000.00% |