Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BITI ABC Arbitrage | 5.92 | 5.92 | 5.96 | 5.90 | -0.17% | 42.95K | 5.92-0.17% | 13/05 | |
MWDP Wendel | 90.60 | 90.60 | 90.60 | 89.30 | +1.40% | 31.43K | 90.60+1.40% | 13/05 | |
ENX Euronext | 146.10 | 146.10 | 146.70 | 144.00 | +0.48% | 316.66K | 146.10+0.48% | 13/05 | |
AMUN Amundi SA | 75.25 | 75.25 | 75.25 | 73.95 | +1.42% | 157.97K | 75.25+1.42% | 13/05 | |
BDRP Bourse Direct | 4.31 | 4.31 | 4.31 | 4.26 | 0.00% | 6.09K | 4.310.00% | 13/05 | |
PEUG Peugeot Invest SA | 80.30 | 80.30 | 80.30 | 78.70 | +1.65% | 4.91K | 80.30+1.65% | 13/05 | |
LBCP F Marc de Lacharriere Fimalac SA | 131.00 | 131.00 | 131.20 | 131.00 | 0.00% | 0 | 131.000.00% | 05/07 | |
ROTH Rothschild & Co SCA | 38.35 | 38.35 | 39.00 | 38.35 | 0.00% | 0 | 38.350.00% | 01/01 | |
ALADV Advenis SA | 2.80 | 2.80 | 2.80 | 2.80 | 0.00% | 0 | 2.800.00% | 08/06 | |
SALV Salvepar SA | 55.80 | 55.80 | 55.80 | 53.85 | 0.00% | 0 | 55.800.00% | 24/02 |
Name | Price |
---|---|
FIPP FIPP | 0.116-0.0030-2.52% |
ALADV Advenis | 2.800.000.00% |
SALV Salvepar | 55.800.000.00% |
ENX Euronext | 146.10+0.70+0.48% |
BDRP Bourse Direct | 4.310.000.00% |
Name | Price |
---|---|
PEUG Peugeot Invest | 80.30+1.30+1.65% |
MWDP Wendel | 90.60+1.25+1.40% |
AMUN Amundi | 75.25+1.05+1.42% |
IRD Groupe IRD | 44.200.000.00% |
VEIL Viel Et Compagnie | 14.70+0.25+1.73% |