CAC Financials (FRFIN)

1,043.43 +4.01 (+0.39%)
Close EUR Disclaimer

CAC Financials Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
ABC Arbitrage 4.22 4.25 4.18 +0.03 +0.60% 37.28K
AXA 33.60 33.68 32.96 +0.22 +0.66% 2.63M
AbL Diagnostics 3.04 3.04 3.00 0.00 0.00% 31.00
Alan Allman Associates 8.900 8.900 8.800 -0.100 -1.11% 33.00
Altamir 26.30 26.40 26.30 -0.10 -0.38% 60.00
Amundi 71.55 71.55 70.30 +0.75 +1.06% 104.99K
Antin Infrastructure Partners 13.04 13.04 12.76 +0.02 +0.15% 26.66K
Artois Nom. 5,150.0 5,150.0 5,100.0 +0.0 +0.00% 0
BNP Paribas 67.21 67.30 66.23 +0.12 +0.18% 1.33M
Bourse Direct 5.560 5.600 5.420 -0.040 -0.71% 2.96K
Ca Toulouse 31 CCI 72.21 73.00 71.00 +1.21 +1.70% 443.00
Caisse Reg Cred Agric Mut Tourain Poitou 75.50 76.50 74.01 -0.90 -1.18% 522.00
Caisse Reg Credit Agric Mut Nord France 14.35 14.40 14.12 +0.07 +0.49% 19.06K
Caisse Regionale De Credit Agricole Mutuel Sud Rho 137.00 137.60 135.02 +0.96 +0.71% 486.00
Caisse Regionale de Credit Agricole Mutuel Atlanti 91.31 92.95 90.43 -0.01 -0.01% 271.00
Caisse Regionale de Credit Agricole Mutuel Brie Pi 19.30 19.30 19.10 +0.15 +0.78% 3.42K
Caisse Regionale de Credit Agricole Mutuel Loire H 63.50 63.50 62.50 +1.00 +1.60% 225.00
Caisse Regionale de Credit Agricole Mutuel de Norm 82.00 82.50 81.01 +0.10 +0.12% 408.00
Caisse Regionale de Credit Agricole Mutuel du Lang 53.20 53.98 52.02 +0.71 +1.35% 258.00
Caisse Regionale de Credit Agricole Mutuel d’Illee 64.50 64.50 62.01 +1.00 +1.57% 397.00
Caisse regionale de Credit Agricole Mutuel de Pari 65.65 66.50 65.65 -0.55 -0.83% 720.00
Cambodge Nom. 7,000.0 7,000.0 7,000.0 0.0 0.00% 0
Coface 14.23 14.23 13.98 +0.07 +0.49% 239.83K
Credit Agricole 15.78 15.78 15.58 +0.05 +0.32% 2.77M
Credit Agricole Alpes Provence 76.51 77.50 76.30 +0.20 +0.26% 465.00
Credit Agricole du Morbihan 69.35 70.00 69.00 +0.33 +0.48% 301.00
Eurazeo 78.40 78.40 75.90 +1.60 +2.08% 86.41K
Euronext 90.55 90.55 89.30 +0.05 +0.06% 178.75K
FIPP 0.1100 0.1100 0.1100 0.0000 0.00% 0
Fin. Ouest Africain 58.00 58.00 58.00 0.00 0.00% 0
Forestiere Equatoriale 705.00 705.00 705.00 0.00 0.00% 0
IDI 74.20 74.40 73.40 +1.00 +1.37% 1.12K
Moncey 7,450.0 7,500.0 7,350.0 0.0 0.00% 0
Peugeot Invest 111.40 112.40 111.20 0.00 0.00% 4.43K
SCOR 27.28 27.36 26.84 +0.12 +0.44% 304.91K
Societe Generale 27.31 27.40 26.93 -0.14 -0.49% 2.33M
Teract 0.76 0.80 0.76 -0.04 -4.51% 6.62K
Tikehau Capital Partners 20.95 21.05 20.70 +0.20 +0.96% 15.81K
Viel Et Compagnie 10.65 10.70 10.60 0.00 0.00% 5.66K
Wendel 90.60 90.60 89.10 +1.30 +1.46% 27.69K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles