🔥 Premium AI-powered Stock Picks from InvestingPro Now up to 50% OffCLAIM SALE

CAC All Shares (PAX)

Paris
Currency in EUR
Disclaimer
9,011.85
0.00(0.00%)
Delayed Data

CAC All Shares Constituents

Last
High
Low
Upside
Time
8.258.388.23-0.65%54.23K
aa.aa
38.4738.6138.31-0.41%14.72K
aa.aa
165.70165.92165.26+0.59%19.97K
aa.aa
193.60193.70192.70+0.10%6.84K
aa.aa
32.1732.2232.12+0.59%62.76K
aa.aa
59.1859.2058.98+0.71%25.12K
aa.aa
14.0814.0814.01+0.75%56.15K
aa.aa
63.3563.4563.24+0.51%51.19K
aa.aa
32.3932.4432.30+0.28%14.55K
aa.aa
697.90699.70696.00+1.12%13.45K
aa.aa
407.25408.30405.40+0.92%9.24K
aa.aa
222.90226.15222.70-2.19%58.82K
aa.aa
78.1678.7278.12-0.56%25.8K
aa.aa
14.56014.64514.500+1.01%62.17K
aa.aa
190.95191.00189.65+0.58%12.78K
aa.aa
128.00128.70127.95+0.79%13.06K
aa.aa
13.9013.9313.87+1.28%246.68K
aa.aa
14.93015.03514.770+0.61%339.06K
aa.aa
10.0710.1110.07+0.40%80.82K
aa.aa
23.8623.9023.82+0.97%37.17K
aa.aa
34.7734.8634.68+0.03%12.83K
aa.aa
133.00133.34132.66+0.70%40.83K
aa.aa
17.7417.8117.65+0.68%31.65K
aa.aa
92.8092.8192.26+0.85%36.35K
aa.aa
11.0911.0910.92+0.86%106.34K
aa.aa
63.8063.9463.06+1.54%184.19K
aa.aa
38.0438.2137.90-1.10%196.68K
aa.aa
106.20106.35106.10+0.71%18.23K
aa.aa
50.0050.2649.92+0.52%17.7K
aa.aa
28.8928.9428.71+1.01%145.76K
aa.aa
34.1034.1033.80+0.47%8.01K
aa.aa
22.6522.7022.65+0.22%133
aa.aa
317.80319.40316.80+1.19%6.16K
aa.aa
76.2476.5476.04+0.13%4.69K
aa.aa
21.3421.3821.22+0.23%47.07K
aa.aa
13.0413.0413.00+0.93%3.66K
aa.aa
1.421.421.42+0.71%1.95K
aa.aa
100.80103.60100.80-2.14%33.67K
aa.aa
151.85152.45151.35+0.63%4.3K
aa.aa
89.4589.5589.250.00%1.54K
aa.aa
655.00657.50655.00+0.46%85
aa.aa
34.2234.2634.14+0.03%15.88K
aa.aa
10.72511.03010.635-2.72%1.01M
aa.aa
3.76603.79003.7660+0.36%2.12K
aa.aa
120.90121.30120.70+0.42%1.18K
aa.aa
48.6648.6648.29+0.75%8.89K
aa.aa
33.3433.3432.64+0.73%60.8K
aa.aa
25.2325.4025.10-0.63%28.39K
aa.aa
76.0576.8576.05+0.86%2.78K
aa.aa
4.955.034.89+1.31%482.52K
aa.aa
349.50362.00349.50-3.45%2.9K
aa.aa
104.00105.50103.40+7.00%121.93K
aa.aa
85.3585.5581.65+3.77%220.11K
aa.aa
79.6079.6078.00+1.53%235.7K
aa.aa
22.5722.6122.47+0.40%8.44K
aa.aa
2,077.002,085.002,075.00+0.58%863
aa.aa
116.20117.00116.00-0.77%2.36K
aa.aa
203.50203.70202.90+0.44%11.86K
aa.aa
19.4019.8619.20-2.02%22.75K
aa.aa
84.8084.8084.55+0.53%350
aa.aa
10.8610.9010.86-0.18%2.05K
aa.aa
92.0292.0491.62+0.63%6.3K
aa.aa
0.04410.05090.03950.00%0
aa.aa
101.10102.00101.00-0.79%2.82K
aa.aa
111.20113.70111.00-2.97%26.51K
aa.aa
49.5049.5049.50+0.20%21
aa.aa
20.3620.4420.180.00%78.26K
aa.aa
173.35173.35170.00+1.88%80.53K
aa.aa
46.1646.3046.10+0.39%2.98K
aa.aa
4.484.494.41+1.63%116.65K
aa.aa
1.3591.3801.300+8.51%1.32M
aa.aa
9.819.819.72+1.24%23.83K
aa.aa
9.009.128.95-0.94%177.62K
aa.aa
103.70105.00103.70-0.38%6.33K
aa.aa
32.1033.3031.80-3.60%492
aa.aa
2.903.062.86-4.92%10.97K
aa.aa
58.2058.2057.20+1.57%35.07K
aa.aa
1.1101.1101.1100.00%100
aa.aa
61.4061.6561.05-0.08%25.79K
aa.aa
181.60182.00179.80+1.91%4.98K
aa.aa
108.00108.40107.80+0.09%388
aa.aa
0.5230.5250.495+6.58%4.6M
aa.aa
9.529.589.50+0.69%3.95K
aa.aa
10.4810.5210.48+0.19%1.81K
aa.aa
0.04460.04460.0405+6.70%1.72M
aa.aa
93.0294.2693.02-1.29%30.29K
aa.aa
23.2023.2023.150.00%431
aa.aa
23.8523.8523.850.00%26
aa.aa
6.4406.4506.300+4.89%81.93K
aa.aa
25.2425.3025.24-0.16%8.91K
aa.aa
34.6034.6534.55+0.29%1.23K
aa.aa
111.60111.70111.40+0.36%736
aa.aa
96.1097.5095.80-1.44%3.32K
aa.aa
12.952013.050012.9520-0.35%3.33K
aa.aa
20.4020.4020.28+0.20%4.6K
aa.aa
93.9594.1593.00+0.05%46.48K
aa.aa
8.488.488.29+2.66%7.62K
aa.aa
106.30107.00104.85+2.31%26.93K
aa.aa
10.1010.4210.10-3.07%6.12K
aa.aa
34.2034.2034.200.00%87
aa.aa
1,416.001,416.001,416.00+1.72%2
aa.aa
32.2032.6032.10+0.47%1.22K
aa.aa
189.10190.70189.10+0.05%1.72K
aa.aa
28.0428.1227.68+0.29%93.42K
aa.aa
1.5251.6001.525-3.48%3.96K
aa.aa
19.1519.5019.05-1.54%488
aa.aa
8.048.048.02+0.75%1.88K
aa.aa
50.4050.8050.40-0.40%1.57K
aa.aa
6.306.306.30+1.29%970
aa.aa
133.60134.60133.00+0.45%1.02K
aa.aa
33.2033.5032.85+0.76%5.33K
aa.aa
0.10540.10540.10540.00%1.42K
aa.aa
0.00950.00960.00950.00%70.73K
aa.aa
9.969.969.94+0.61%505
aa.aa
1.891.901.89-0.53%2.18K
aa.aa
146.00146.00144.500.00%378
aa.aa
2.0902.0902.090+2.45%370
aa.aa
40.0040.0040.00+0.76%100
aa.aa
66.2066.2066.200.00%1
aa.aa
38.4038.4038.30+0.66%1.36K
aa.aa
6.956.956.950.00%1
aa.aa
2.722.832.65-2.86%15.5K
aa.aa
29.2029.2027.80+4.29%15.42K
aa.aa
80.3080.3080.20+0.38%36
aa.aa
71.2071.2071.20-0.28%1
aa.aa
120.00120.00118.00+1.27%76
aa.aa
828.00835.00825.00-0.96%446
aa.aa
49.8050.0049.80-0.10%783
aa.aa
13.4013.4013.400.00%0
aa.aa
38.8039.7038.80-1.15%1.57K
aa.aa
15.2015.2014.900.00%0
aa.aa
164.50164.50164.50+0.30%8
aa.aa
17.0817.1217.080.00%539
aa.aa
102.00103.00102.000.00%0
aa.aa
15.5015.5015.500.00%16
aa.aa
90.5090.5090.500.00%0
aa.aa
13.0013.0013.000.00%5
aa.aa
51.8051.8051.80+0.39%1
aa.aa
14.0814.1214.08+0.14%2K
aa.aa
26.1026.1025.92+0.85%31.82K
aa.aa
4.604.644.60+0.96%18.46K
aa.aa
21.7221.7821.66+0.37%7.47K
aa.aa
16.1316.1315.93+0.22%571.24K
aa.aa
41.1841.2440.88+1.08%15.34K
aa.aa
5.935.955.84+1.45%703.11K
aa.aa
0.11580.11580.1130+1.76%10.89K
aa.aa
35.4035.6035.00+0.14%22.84K
aa.aa
3.5703.5703.5700.00%1
aa.aa
0.06300.06300.04300.00%0
aa.aa
25.1625.2225.10-0.16%3.43K
aa.aa
28.5028.5028.500.00%1
aa.aa
15.5215.7615.50-0.77%12.84K
aa.aa
0.1210.1250.1200.00%0
aa.aa
81.7081.7081.70+0.49%63
aa.aa
5.7005.7005.7000.00%2
aa.aa
1.071.071.02+4.09%63.28K
aa.aa
0.39000.40200.38300.00%0
aa.aa
93.0093.0093.00-0.64%3
aa.aa
78.3078.3078.30+0.38%117
aa.aa