CAC 40 Net Total Return (PX1NR)

18,509.40 +176.83 (+0.96%)
Close EUR Disclaimer

CAC 40 Net Total Return Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
AXA 34.25 34.92 33.94 -0.67 -1.92% 5.26M
Air Liquide 186.14 191.12 185.80 -4.42 -2.32% 873.18K
Airbus Group 162.22 164.74 162.20 -0.50 -0.31% 882.51K
Alstom 15.04 15.41 14.97 -0.30 -1.92% 1.56M
ArcelorMittal 23.64 23.95 23.55 +0.17 +0.72% 2.19M
BNP Paribas 67.73 68.48 67.37 -0.32 -0.47% 3.37M
Bouygues 36.49 36.84 36.41 -0.22 -0.60% 493.50K
Capgemini 205.60 206.00 204.80 +1.20 +0.59% 256.51K
Carrefour 16.055 16.295 15.995 -0.085 -0.53% 1.83M
Credit Agricole 14.45 14.60 14.38 +0.07 +0.45% 5.30M
Danone 59.76 59.92 59.36 +0.16 +0.27% 1.00M
Dassault Systemes 38.94 39.29 38.48 +0.43 +1.12% 1.83M
Edenred 45.65 45.96 45.42 +0.20 +0.44% 456.24K
Engie 16.09 16.09 15.91 +0.07 +0.44% 4.78M
EssilorLuxottica 204.70 205.40 204.00 -0.10 -0.05% 525.05K
Eurofins Scientific 56.84 60.30 56.56 -4.76 -7.73% 660.78K
Hermes International 2,353.00 2,386.00 2,330.00 -2.00 -0.08% 59.35K
Kering 326.15 331.20 315.35 -24.05 -6.87% 877.89K
L'Oreal 440.25 446.05 439.15 -0.45 -0.10% 219.62K
Legrand 97.94 98.44 96.04 +1.44 +1.49% 673.86K
Louis Vuitton 800.20 810.80 792.50 +0.60 +0.08% 242.09K
Michelin 35.99 36.28 35.67 -0.03 -0.08% 1.42M
Orange 10.65 10.88 10.56 -0.40 -3.58% 12.58M
Pernod Ricard 145.05 145.45 143.95 -0.05 -0.03% 311.43K
Publicis Groupe 105.00 105.40 104.55 +0.55 +0.53% 448.94K
Renault 48.82 49.33 47.37 +1.16 +2.43% 1.44M
STMicroelectronics 39.22 39.95 38.96 +2.01 +5.39% 2.76M
Safran 210.20 212.40 207.50 +1.20 +0.57% 511.19K
Saint Gobain 70.82 71.26 70.34 +0.36 +0.51% 843.99K
Sanofi 87.70 89.65 87.45 -1.15 -1.29% 1.58M
Schneider Electric 212.65 215.50 208.30 +3.50 +1.67% 1.11M
Societe Generale 25.28 25.53 25.05 -0.11 -0.43% 3.49M
Stellantis NV 23.28 23.58 23.22 -0.03 -0.11% 2.22M
Teleperformance 90.00 91.26 89.84 -0.52 -0.57% 188.37K
Thales 160.00 161.35 158.70 +1.25 +0.79% 140.64K
TotalEnergies SE 67.91 68.70 67.64 0.00 0.00% 2.56M
Unibail-Rodamco 76.90 77.10 76.24 +0.10 +0.13% 330.95K
Vinci 111.55 112.60 111.35 +0.05 +0.04% 1.10M
Vivendi 9.95 10.10 9.90 -0.07 -0.72% 1.67M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles