Bovespa Brazil 50 (IBX50)

19,262.17 -150.07 (-0.77%)
Delayed Data BRL Disclaimer

Bovespa Brazil 50 Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
3R Petroleum 34.60 34.65 33.64 +1.10 +3.28% 4.95M
AMBEV S/A ON 14.52 14.75 14.49 -0.15 -1.02% 15.43M
Azul SA Pref 17.13 17.41 17.04 -0.09 -0.52% 5.15M
B3 SA Brasil Bolsa Balcao 14.50 14.76 14.47 -0.21 -1.43% 10.82M
BBSEGURIDADE ON NM 30.00 30.20 29.80 -0.13 -0.43% 3.95M
BRADESCO PN EJ N1  16.43 16.57 16.38 -0.14 -0.84% 7.89M
BRASIL ON 47.76 48.40 47.66 -0.51 -1.06% 2.78M
BRF SA ON 8.85 9.02 8.65 +0.10 +1.14% 9.51M
Banco BTG 32.80 33.30 32.72 -0.47 -1.41% 2.45M
Brazilian Electric Power 37.57 38.13 37.45 -0.42 -1.11% 1.47M
Brazilian Electric Power Prf s 42.21 42.63 41.99 -0.37 -0.87% 330.80K
CCR SA ON 13.46 13.60 13.32 -0.02 -0.15% 2.19M
CIELO ON 4.79 4.82 4.59 +0.14 +3.01% 15.41M
COSAN ON 19.08 19.56 19.08 -0.37 -1.90% 1.05M
CYRELA REALT ON 21.77 22.28 21.73 -0.51 -2.29% 1.36M
EMBRAER ON 17.26 17.57 17.08 -0.06 -0.35% 1.79M
ENEVA ON NM 12.35 12.57 12.18 -0.02 -0.16% 2.08M
EQUATORIAL ON 32.99 33.27 32.76 -0.14 -0.42% 3.47M
Energy of Minas Gerais Prf 12.33 12.49 12.29 -0.12 -0.96% 1.91M
GERDAU PN N1 27.11 27.68 26.98 -0.42 -1.53% 2.89M
Hapvida 4.08 4.20 4.08 -0.10 -2.39% 19.77M
Hypera 43.98 44.60 43.56 -0.37 -0.83% 1.22M
ITAUSA PN 9.64 9.78 9.58 -0.11 -1.13% 12.16M
ITAUUNIBANCOPN EB N1 27.98 28.41 27.89 -0.29 -1.03% 15.96M
JBS ON 18.06 18.31 17.97 -0.16 -0.88% 4.70M
KLABIN S/A UNT N2 20.97 21.41 20.95 -0.41 -1.92% 1.28M
LOCALIZA ON 68.04 69.24 67.61 -1.20 -1.73% 2.23M
LOJAS RENNER ON 17.76 18.11 17.61 -0.35 -1.93% 12.18M
MAGAZ LUIZA ON 2.95 3.01 2.94 -0.01 -0.34% 34.80M
MARFRIG ON 7.21 7.32 7.18 -0.01 -0.14% 1.98M
MINERVA ON 9.70 9.75 9.47 +0.04 +0.41% 2.69M
MULTIPLAN ON 25.73 26.39 25.71 -0.57 -2.17% 1.87M
NATURA ON 15.78 16.05 15.38 +0.19 +1.22% 5.43M
PETROBRAS ON 32.16 32.60 32.00 -0.12 -0.37% 3.29M
PETROBRAS PN 28.71 29.13 28.57 -0.12 -0.42% 17.86M
Petz On 6.09 6.30 6.04 -0.20 -3.18% 6.10M
Prio 43.82 43.94 43.22 +0.64 +1.48% 5.43M
RAIADROGASIL ON 27.73 28.10 27.67 -0.44 -1.56% 1.54M
RUMO ON NM 22.39 22.65 22.31 -0.24 -1.06% 1.73M
Rede D’Or 32.24 32.82 32.23 -0.73 -2.21% 1.08M
SABESP ON 53.77 54.96 53.59 -0.67 -1.23% 1.27M
SID NACIONAL ON 12.52 12.82 12.50 -0.30 -2.34% 2.94M
Sendas Distribuidora 12.21 12.59 12.17 -0.25 -2.01% 6.58M
Suzano Papel Celulose 43.44 44.67 43.41 -1.13 -2.54% 1.52M
TOTVS ON 28.91 29.26 28.73 -0.24 -0.82% 2.75M
USIMINAS PNA 7.18 7.45 7.15 -0.24 -3.23% 8.19M
VALE ON 67.17 67.97 66.96 -0.25 -0.37% 8.33M
Via SA 1.92 1.97 1.90 -0.04 -2.04% 30.04M
Vibra Energia 16.79 17.18 16.79 -0.42 -2.44% 2.49M
WEG ON 36.90 37.08 35.73 +0.96 +2.67% 24.44M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles