Bovespa Win Futures - Aug 23

118,650 -320 (-0.27%)
Close BRL Disclaimer

Bovespa Win Futures Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Jul 19, 2023 118,686 119,150 119,260 117,685 15.54M -0.29%
Jul 18, 2023 119,028 119,500 119,960 118,400 16.27M -0.41%
Jul 17, 2023 119,520 118,700 119,695 117,810 13.92M 0.49%
Jul 14, 2023 118,932 120,730 120,965 118,760 13.68M -1.36%
Jul 13, 2023 120,577 119,395 121,175 119,310 13.18M 1.41%
Jul 12, 2023 118,897 119,505 120,475 118,750 14.85M 0.01%
Jul 11, 2023 118,882 119,720 119,800 117,030 15.41M -0.39%
Jul 10, 2023 119,352 119,930 120,300 119,240 13.83M -0.88%
Jul 07, 2023 120,409 119,585 121,215 119,200 14.18M 1.24%
Jul 06, 2023 118,937 121,000 121,005 118,650 15.50M -1.92%
Jul 05, 2023 121,267 120,370 121,985 119,730 15.77M 0.44%
Jul 04, 2023 120,733 121,440 121,590 120,485 12.08M -0.68%
Jul 03, 2023 121,560 119,985 121,740 119,900 12.23M 1.41%
Jun 30, 2023 119,864 120,860 121,550 119,680 15.08M -0.56%
Jun 29, 2023 120,535 119,115 120,680 118,375 13.85M 1.55%
Jun 28, 2023 118,696 119,650 119,950 118,450 15.30M -0.76%
Jun 27, 2023 119,603 120,635 121,400 118,545 15.95M -0.62%
Jun 26, 2023 120,345 120,960 121,155 119,500 13.33M -0.68%
Jun 23, 2023 121,172 120,900 121,595 120,310 14.28M 0.04%
Jun 22, 2023 121,128 121,795 122,315 120,180 15.05M -1.27%
Jun 21, 2023 122,692 121,950 122,870 121,540 13.92M 0.66%
Summary
Highest
122,870
Lowest
117,030
Difference
5,840
Average
120,039
Chg. %
-3
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles