Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GFNORTEO Grupo Financiero Banorte | 170.51 | 173.61 | 175.30 | 170.01 | -1.79% | 5.76M | 170.51-1.79% | 02:29:59 | |
GENTERA Gentera SAB de CV | 39.59 | 39.80 | 40.75 | 39.17 | -0.53% | 5.22M | 39.59-0.53% | 01:29:56 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 46.48 | 46.52 | 47.16 | 46.34 | -0.09% | 1.38M | 46.48-0.09% | 01:29:59 | |
RA Regional SAB de CV | 157.76 | 159.61 | 162.75 | 157.40 | -1.16% | 223.97K | 157.76-1.16% | 02:29:59 | |
GFINBURO Grupo Financiero Inbursa, SAB De CV | 47.78 | 48.28 | 49.00 | 47.52 | -1.04% | 2.63M | 47.78-1.04% | 01:29:56 |
Name | Price |
---|---|
GFINBURO Grupo Financiero Inbursa | 47.78-0.500-1.04% |
GFNORTEO Grupo Financiero Banorte | 170.51-3.100-1.79% |
BBAJIOO Banco Del Bajio | 46.48-0.040-0.09% |
BOLSAA Bolsa Mexicana De Valores | 43.00+0.690+1.63% |
GENTERA Gentera SAB de CV | 39.59-0.210-0.53% |
Name | Price |
---|---|
UNIFINA Unifin Financiera SAPI de CV SOFOM | 12.000.000.00% |
CREAL Credito Real Sofom ENR | 0.350.000.00% |
RA Regional | 157.76-1.85-1.16% |
Q Qualitas Controladora | 202.61+0.41+0.20% |
GENTERA Gentera SAB de CV | 39.59-0.210-0.53% |