BM&FBOVESPA Unsponsored BDRX (BDRX)

10,646.89 -150.58 (-1.39%)
Close BRL Disclaimer

BM&FBOVESPA Unsponsored BDRX Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
AES 122.98 122.98 122.98 0.00 0.00% 0
ASML Holding NV 2,260.00 2,260.00 2,260.00 -20.00 -0.88% 1.00
Abb 33.65 33.65 33.65 0.00 0.00% 0
Akamai Tech 36.48 36.48 35.96 +0.00 +0.00% 0
Albemarle 1,430.31 1,430.31 1,430.31 +0.00 +0.00% 0
Alexandria Real Estate Equities 186.41 186.41 185.58 +0.00 +0.00% 0
Align Tech 293.19 293.19 293.19 +9.27 +3.27% 1.00
Alnylam Pharmaceuticals DRC 57.50 57.50 57.27 +0.00 +0.00% 0
Alteryx DRC 15.54 15.54 15.54 0.00 0.00% 3.00
Altria Group 219.27 219.27 219.27 0.00 0.00% 0
America Movil 40.01 40.01 40.01 0.00 0.00% 0
Apartment Investment and Management Co 39.36 39.36 39.36 0.00 0.00% 0
Atlassian Corporation DRC 57.90 57.90 57.90 0.00 0.00% 0
Autohome DRC 16.00 16.00 15.83 0.00 0.00% 0
Avalonbay Communities 246.66 277.90 246.66 +0.00 +0.00% 0
Best Buy 349.65 352.10 349.65 0.00 0.00% 0
Bristol Myers Squibb Company BDR 390.00 390.00 390.00 +0.00 +0.00% 0
Cigna 375.92 375.92 375.92 +0.00 +0.00% 0
Corteva DRC 77.63 77.63 77.63 +1.79 +2.36% 1.00
Delta Air Lines 157.88 157.88 157.88 +0.00 +0.00% 0
Dollar General 641.34 642.60 640.94 +0.00 +0.00% 0
EOG Resources 297.08 297.08 297.08 +0.00 +0.00% 0
Equity Residential 179.46 179.46 179.46 +0.00 +0.00% 0
Essex Property Trust 129.74 129.74 129.74 +0.00 +0.00% 0
FedEx Corp BDR 805.44 805.44 805.44 -8.26 -1.02% 1.00
Fidelity National Information Services 26.40 26.40 26.40 +0.00 +0.00% 1.00
Fortinet 132.86 132.86 132.86 +0.00 +0.00% 0
Gilead Sciences DRC 169.27 169.27 169.27 0.00 0.00% 0
HCA Healthcare 507.14 507.14 507.14 +3.64 +0.72% 3.00
Harley-Davidson 194.60 194.60 194.60 0.00 0.00% 0
Intuit 532.51 532.51 532.51 0.00 0.00% 0
Kinder Morgan 89.81 89.81 89.81 +0.00 +0.00% 0
Lam Res 500.54 500.54 500.54 +2.56 +0.51% 1.00
Lululemon 409.10 409.10 409.10 0.00 0.00% 0
Medtronic DRC 218.04 221.52 218.04 -4.16 -1.87% 4.00
Metlife Inc BDR 347.78 347.78 346.72 +0.00 +0.00% 0
Nokia of America 23.00 23.00 23.00 0.00 0.00% 0
Norwegian Cruise Line Holdings 80.10 80.10 80.10 0.00 0.00% 0
Novartis AG DRC SA 41.00 41.72 41.00 -0.25 -0.61% 4.00
Nucor 564.57 564.57 564.57 +0.00 +0.00% 0
Okta Inc DRC 15.29 15.29 14.90 +0.00 +0.00% 0
Public Storage 314.03 314.03 312.46 +0.03 +0.01% 3.00
SAP SE BDR 424.54 429.66 424.54 +0.00 +0.00% 0
ServiceNow DRC SA 40.96 40.96 40.96 -0.55 -1.32% 1.00
Snowflake 23.66 23.66 23.66 +0.61 +2.65% 1.00
Synchrony Financial 154.70 154.70 154.70 0.00 0.00% 0
Teva Pharmaceutical Industries DRC 22.69 22.94 22.69 0.00 0.00% 0
Tripadvisor 122.16 122.72 122.16 +0.00 +0.00% 0
U.S. Bancorp DRC 55.15 55.15 55.15 +0.05 +0.09% 1.00
Vodafone Group 30.70 30.92 30.70 +0.40 +1.32% 3.00
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles