BEL Telecommunications Net Return (BETEL)

821.50 +4.95 (+0.61%)
Delayed Data EUR Disclaimer

BEL Telecommunications Net Return Historical Data

Date
Price
Open
High
Low
Volume
Chg%
May 24, 2024 821.50 821.50 821.50 821.50 0 0.61%
May 23, 2024 816.55 816.55 816.55 816.55 0 0.06%
May 22, 2024 816.02 816.02 816.02 816.02 0 0.32%
May 21, 2024 813.40 813.40 813.40 813.40 0 -0.55%
May 20, 2024 817.90 817.90 817.90 817.90 0 -0.74%
May 17, 2024 824.02 824.02 824.02 824.02 0 0.19%
May 16, 2024 822.45 822.45 822.45 822.45 0 1.08%
May 15, 2024 813.69 813.69 813.69 813.69 0 0.21%
May 14, 2024 812.02 812.02 812.02 812.02 0 0.07%
May 13, 2024 811.44 811.44 811.44 811.44 0 1.62%
May 10, 2024 798.53 798.53 798.53 798.53 0 -0.79%
May 09, 2024 804.85 804.85 804.85 804.85 0 0.98%
May 08, 2024 797.02 797.02 797.02 797.02 0 0.40%
May 07, 2024 793.85 793.85 793.85 793.85 0 0.09%
May 06, 2024 793.17 793.17 793.17 793.17 0 0.84%
May 03, 2024 786.58 786.58 786.58 786.58 0 2.26%
May 02, 2024 769.16 769.16 769.16 769.16 0 -2.00%
Apr 30, 2024 784.89 784.89 784.89 784.89 0 -0.04%
Apr 29, 2024 785.22 785.22 785.22 785.22 0 -1.29%
Summary
Highest
824.02
Lowest
769.16
Difference
54.86
Average
804.33
Chg. %
3.27
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles