Barclays WTI Crude Oil Pure Beta TR (BCNYCLPT)

543.3100 +1.4200 (+0.26%)
Close USD Disclaimer

Barclays WTI Crude Oil Pure Beta TR Historical Data

Date
Price
Open
High
Low
Volume
Chg%
May 20, 2022 543.3100 541.8900 546.4000 535.8900 0 0.26%
May 19, 2022 541.8900 523.5400 542.2000 523.0700 0 2.57%
May 18, 2022 528.3300 528.3300 528.3300 528.3300 0 -2.67%
May 17, 2022 542.8500 553.6300 558.3700 542.3800 0 -1.95%
May 16, 2022 553.6300 542.8000 556.6100 539.5700 0 2.00%
May 13, 2022 542.8000 524.8000 543.2100 524.8000 0 3.43%
May 12, 2022 524.8000 524.8000 524.8000 524.8000 0 0.08%
May 11, 2022 524.3700 497.8100 526.7800 497.8100 0 5.34%
May 10, 2022 497.8100 497.8100 497.8100 497.8100 0 -3.13%
May 09, 2022 513.9200 545.7800 545.7800 510.9400 0 -5.84%
May 06, 2022 545.7800 537.3600 549.8600 537.3200 0 1.57%
May 05, 2022 537.3600 535.5100 549.6400 528.9400 0 0.35%
May 04, 2022 535.5100 535.5100 535.5100 535.5100 0 5.10%
May 03, 2022 509.5300 518.7400 518.7400 507.2900 0 -1.78%
May 02, 2022 518.7400 515.5900 522.3500 498.9900 0 0.61%
Apr 29, 2022 515.5900 519.6600 529.6500 513.9800 0 -0.78%
Apr 28, 2022 519.6600 510.1900 520.8100 506.8600 0 1.86%
Apr 27, 2022 510.1900 502.3000 512.0200 500.7300 0 0.28%
Apr 26, 2022 508.7700 497.1800 514.0400 497.1800 0 2.33%
Apr 25, 2022 497.1800 512.7400 512.7400 481.9800 0 -3.03%
Summary
Highest
558.3700
Lowest
481.9800
Difference
76.3900
Average
525.6010
Chg. %
5.9621
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles