AEX Industrials (NLIN)

1,962.53 +17.30 (+0.89%)
Delayed Data EUR Disclaimer

AEX Industrials Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
AMG 37.54 38.06 37.32 -0.16 -0.42% 106.40K
Aalberts Industries 38.37 38.70 37.93 +0.77 +2.05% 83.38K
Accsys 0.758 0.768 0.745 +0.028 +3.84% 80.19K
Adyen 1,514.40 1,528.00 1,484.40 +50.60 +3.46% 45.77K
Alfen Beheer 92.82 95.06 92.00 +1.06 +1.16% 88.44K
Almunda Professionals NV 1.260 1.260 1.260 0.000 0.00% 0
Arcadis 38.80 39.30 38.48 +0.32 +0.83% 41.07K
BAM Groep 2.254 2.296 2.226 +0.024 +1.08% 886.86K
Brunel 9.80 9.82 9.69 +0.09 +0.93% 5.84K
Cabka NV 6.94 6.94 6.70 +0.00 +0.00% 0
DGB Group 0.9520 0.9520 0.9520 -0.0200 -2.06% 1.72K
Ebusco Holding BV 16.20 16.30 16.02 +0.11 +0.68% 66.99K
Envipco 2.75 2.75 2.75 -0.15 -5.17% 853.00
Fugro 14.950 15.100 14.900 -0.100 -0.66% 165.30K
Heijmans 10.84 10.86 10.70 +0.14 +1.31% 20.07K
Hydratec 74.00 74.00 74.00 +0.00 +0.00% 117.00
Inpost 7.38 7.44 7.12 +0.35 +5.01% 520.68K
Majorel Luxembourg 19.98 20.20 19.80 +0.04 +0.20% 14.45K
Morefield Group NV 0.3200 0.3200 0.3200 +0.0010 +0.31% 280.00
NX Filtration Holding BV 10.98 11.00 10.94 -0.02 -0.18% 3.78K
Nedap 55.00 55.30 54.70 +0.50 +0.92% 2.66K
PostNL 1.821 1.824 1.779 +0.052 +2.97% 1.18M
Randstad 55.74 55.82 55.10 +0.74 +1.35% 106.21K
Saint Gobain 44.85 45.20 44.21 +1.11 +2.54% 357.00K
Signify 32.62 33.02 32.24 +0.36 +1.12% 177.81K
TKH Group 38.02 38.12 37.56 +0.68 +1.82% 30.28K
Vopak 28.41 28.66 28.22 +0.16 +0.57% 122.14K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles