Yelin Lapidot 30/70 (0P00016BNN)

  • Get free historical data for 0P00016BNN fund. You'll find the end of day price of the Yelin Lapidot 30/70 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
143.900 +0.260 (+0.18%)
Close ILS Disclaimer
1.49B

0P00016BNN Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Nov 28, 2023 143.900 143.900 143.900 143.900 0 0.18%
Nov 27, 2023 143.640 143.640 143.640 143.640 0 -0.20%
Nov 23, 2023 143.930 143.930 143.930 143.930 0 0.14%
Nov 22, 2023 143.730 143.730 143.730 143.730 0 0.56%
Nov 21, 2023 142.930 142.930 142.930 142.930 0 0.21%
Nov 20, 2023 142.630 142.630 142.630 142.630 0 0.21%
Nov 16, 2023 142.330 142.330 142.330 142.330 0 0.28%
Nov 15, 2023 141.930 141.930 141.930 141.930 0 0.04%
Nov 14, 2023 141.870 141.870 141.870 141.870 0 0.79%
Nov 13, 2023 140.760 140.760 140.760 140.760 0 -0.71%
Nov 09, 2023 141.760 141.760 141.760 141.760 0 -0.22%
Nov 08, 2023 142.070 142.070 142.070 142.070 0 -0.04%
Nov 07, 2023 142.120 142.120 142.120 142.120 0 0.29%
Nov 06, 2023 141.710 141.710 141.710 141.710 0 0.63%
Nov 02, 2023 140.820 140.820 140.820 140.820 0 0.74%
Nov 01, 2023 139.780 139.780 139.780 139.780 0 0.52%

Customize

Summary
Highest
143.930
Lowest
139.780
Difference
4.150
Average
142.244
Chg. %
3.481
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles