Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 06, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | -0.05% |
Dec 05, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 0.40% |
Dec 04, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 0.10% |
Dec 03, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 0.50% |
Dec 02, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 0.35% |
Nov 29, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 0.97% |
Nov 27, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 0.36% |
Nov 26, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | -0.51% |
Nov 25, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 0.36% |
Nov 22, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 0.21% |
Nov 21, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 0.10% |
Nov 20, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | -0.31% |
Nov 19, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 0.10% |
Nov 18, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 0.83% |
Nov 15, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | -0.51% |
Nov 14, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | -0.05% |
Nov 13, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | -0.71% |
Nov 12, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | -1.56% |
Nov 11, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | -0.20% |
Nov 08, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | -1.33% |
Highest: 20.05 | Lowest: 19.37 | Difference: 0.68 | Average: 19.69 | Change %: -0.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review