Trigon Dividend Fund C (0P0000JTEN)

18.816 -0.080 (-0.40%)
Close EUR Disclaimer
3.62M

0P0000JTEN Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Jun 29, 2022 18.816 18.816 18.816 18.816 0 -0.40%
Jun 28, 2022 18.891 18.891 18.891 18.891 0 0.81%
Jun 27, 2022 18.739 18.739 18.739 18.739 0 -0.25%
Jun 22, 2022 18.786 18.786 18.786 18.786 0 -0.60%
Jun 21, 2022 18.900 18.900 18.900 18.900 0 0.65%
Jun 20, 2022 18.777 18.777 18.777 18.777 0 0.29%
Jun 17, 2022 18.723 18.723 18.723 18.723 0 1.01%
Jun 16, 2022 18.535 18.535 18.535 18.535 0 -1.07%
Jun 15, 2022 18.735 18.735 18.735 18.735 0 -0.05%
Jun 14, 2022 18.743 18.743 18.743 18.743 0 -0.21%
Jun 13, 2022 18.783 18.783 18.783 18.783 0 -1.19%
Jun 10, 2022 19.010 19.010 19.010 19.010 0 -1.32%
Jun 09, 2022 19.263 19.263 19.263 19.263 0 0.27%
Jun 08, 2022 19.212 19.212 19.212 19.212 0 -0.61%
Jun 07, 2022 19.330 19.330 19.330 19.330 0 0.06%
Jun 06, 2022 19.319 19.319 19.319 19.319 0 0.67%
Jun 03, 2022 19.191 19.191 19.191 19.191 0 0.10%
Jun 02, 2022 19.171 19.171 19.171 19.171 0 0.06%
Jun 01, 2022 19.159 19.159 19.159 19.159 0 0.50%
Summary
Highest
19.330
Lowest
18.535
Difference
0.795
Average
18.952
Chg. %
-1.295
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles