Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 08, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | -0.21% |
| Dec 05, 2025 | 19.15 | 19.15 | 19.15 | 19.14 | 0.05% |
| Dec 04, 2025 | 19.14 | 19.14 | 19.15 | 19.14 | -0.05% |
| Dec 03, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 0.26% |
| Dec 02, 2025 | 19.10 | 19.10 | 19.10 | 19.07 | 0.16% |
| Dec 01, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | -0.37% |
| Nov 28, 2025 | 19.14 | 19.14 | 19.14 | 19.12 | 0.10% |
| Nov 26, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 0.37% |
| Nov 25, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 0.53% |
| Nov 24, 2025 | 18.95 | 18.95 | 18.95 | 18.85 | 0.53% |
| Nov 21, 2025 | 18.85 | 18.85 | 18.85 | 18.75 | 0.53% |
| Nov 20, 2025 | 18.75 | 18.75 | 18.85 | 18.75 | -0.53% |
| Nov 19, 2025 | 18.85 | 18.85 | 18.90 | 18.85 | 0.00% |
| Nov 18, 2025 | 18.85 | 18.85 | 18.90 | 18.85 | -0.26% |
| Nov 17, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | -0.42% |
| Nov 14, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | -0.11% |
| Nov 13, 2025 | 19.00 | 19.00 | 19.14 | 19.00 | -0.73% |
| Nov 12, 2025 | 19.14 | 19.14 | 19.14 | 19.13 | 0.05% |
| Nov 11, 2025 | 19.13 | 19.13 | 19.13 | 18.97 | 0.26% |
| Nov 10, 2025 | 19.08 | 19.08 | 19.08 | 18.97 | 0.58% |
| Highest: 19.15 | Lowest: 18.75 | Difference: 0.40 | Average: 19.03 | Change %: 0.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review