Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 06, 2024 | 55.780 | 55.780 | 55.780 | 55.780 | 0.18% |
Dec 05, 2024 | 55.680 | 55.680 | 55.680 | 55.680 | -0.04% |
Dec 04, 2024 | 55.700 | 55.700 | 55.700 | 55.700 | 0.41% |
Dec 03, 2024 | 55.470 | 55.470 | 55.470 | 55.470 | 0.09% |
Dec 02, 2024 | 55.420 | 55.420 | 55.420 | 55.420 | 0.22% |
Nov 29, 2024 | 55.300 | 55.300 | 55.300 | 55.300 | 0.58% |
Nov 27, 2024 | 54.980 | 54.980 | 54.980 | 54.980 | 0.02% |
Nov 26, 2024 | 54.970 | 54.970 | 54.970 | 54.970 | 0.04% |
Nov 25, 2024 | 54.950 | 54.950 | 54.950 | 54.950 | 0.49% |
Nov 22, 2024 | 54.680 | 54.680 | 54.680 | 54.680 | 0.33% |
Nov 21, 2024 | 54.500 | 54.500 | 54.500 | 54.500 | 0.29% |
Nov 20, 2024 | 54.340 | 54.340 | 54.340 | 54.340 | -0.09% |
Nov 19, 2024 | 54.390 | 54.390 | 54.390 | 54.390 | 0.26% |
Nov 18, 2024 | 54.250 | 54.250 | 54.250 | 54.250 | 0.44% |
Nov 15, 2024 | 54.010 | 54.010 | 54.010 | 54.010 | -0.70% |
Nov 14, 2024 | 54.390 | 54.390 | 54.390 | 54.390 | -0.28% |
Nov 13, 2024 | 54.540 | 54.540 | 54.540 | 54.540 | -0.26% |
Nov 12, 2024 | 54.680 | 54.680 | 54.680 | 54.680 | -0.71% |
Nov 11, 2024 | 55.070 | 55.070 | 55.070 | 55.070 | 0.05% |
Nov 08, 2024 | 55.040 | 55.040 | 55.040 | 55.040 | -0.09% |
Highest: 55.780 | Lowest: 54.010 | Difference: 1.770 | Average: 54.907 | Change %: 1.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review