Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2024 | 401.685 | 401.685 | 401.685 | 401.685 | 0.63% |
Oct 09, 2024 | 399.167 | 399.167 | 399.167 | 399.167 | -1.64% |
Oct 08, 2024 | 405.817 | 405.817 | 405.817 | 405.817 | -2.87% |
Oct 07, 2024 | 417.794 | 417.794 | 417.794 | 417.794 | -0.01% |
Oct 04, 2024 | 417.824 | 417.824 | 417.824 | 417.824 | 2.74% |
Oct 03, 2024 | 406.692 | 406.692 | 406.692 | 406.692 | -2.17% |
Oct 02, 2024 | 415.732 | 415.732 | 415.732 | 415.732 | 2.70% |
Oct 01, 2024 | 404.784 | 404.784 | 404.784 | 404.784 | -0.36% |
Sep 30, 2024 | 406.252 | 406.252 | 406.252 | 406.252 | -0.32% |
Sep 27, 2024 | 407.536 | 407.536 | 407.536 | 407.536 | -0.18% |
Sep 26, 2024 | 408.256 | 408.256 | 408.256 | 408.256 | 4.30% |
Sep 24, 2024 | 391.437 | 391.437 | 391.437 | 391.437 | 2.41% |
Sep 23, 2024 | 382.217 | 382.217 | 382.217 | 382.217 | -0.02% |
Sep 20, 2024 | 382.302 | 382.302 | 382.302 | 382.302 | 1.38% |
Sep 19, 2024 | 377.112 | 377.112 | 377.112 | 377.112 | 1.34% |
Sep 17, 2024 | 372.123 | 372.123 | 372.123 | 372.123 | 0.52% |
Sep 16, 2024 | 370.204 | 370.204 | 370.204 | 370.204 | 0.22% |
Sep 13, 2024 | 369.401 | 369.401 | 369.401 | 369.401 | 0.30% |
Sep 12, 2024 | 368.299 | 368.299 | 368.299 | 368.299 | 1.35% |
Sep 11, 2024 | 363.401 | 363.401 | 363.401 | 363.401 | 0.02% |
Sep 10, 2024 | 363.317 | 363.317 | 363.317 | 363.317 | -0.03% |
Highest: 417.824 | Lowest: 363.317 | Difference: 54.507 | Average: 391.969 | Change %: 10.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review