Breaking News
Get 60% Off 0
⏳ Final hours! Save up to 60% OFF InvestingPro
CLAIM SALE
Close

Sico Kingdom Equity Fund (0P0000UD8I)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
38.139 -0.250    -0.65%
28/11 - Delayed Data. Currency in USD
Type:  Fund
Market:  Bahrain
Issuer:  Securities & Investment Company B.S.C.
ISIN:  BH00016X01B0 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 7.69M
SICO Kingdom Equity 38.139 -0.250 -0.65%

0P0000UD8I Historical Data

 
Get free historical data for 0P0000UD8I fund. You'll find the end of day price of the Sico Kingdom Equity Fund fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/11/2024 - 05/12/2024
 
Date Price Open High Low Change %
Nov 28, 2024 38.139 38.139 38.139 38.139 -0.65%
Oct 30, 2024 38.387 38.387 38.387 38.387 1.36%
Oct 23, 2024 37.872 37.872 37.872 37.872 -1.54%
Oct 16, 2024 38.466 38.466 38.466 38.466 2.24%
Oct 09, 2024 37.622 37.622 37.622 37.622 -1.37%
Oct 02, 2024 38.143 38.143 38.143 38.143 -2.32%
Sep 30, 2024 39.050 39.050 39.050 39.050 -0.68%
Aug 29, 2024 39.318 39.318 39.318 39.318 0.10%
Jul 31, 2024 39.279 39.279 39.279 39.279 1.07%
Jun 30, 2024 38.861 38.861 38.861 38.861 4.71%
May 29, 2024 37.111 37.111 37.111 37.111 -2.70%
May 22, 2024 38.140 38.140 38.140 38.140 -1.80%
May 15, 2024 38.841 38.841 38.841 38.841 -3.25%
May 08, 2024 40.146 40.146 40.146 40.146 0.40%
Apr 30, 2024 39.985 39.985 39.985 39.985 1.21%
Apr 24, 2024 39.507 39.507 39.507 39.507 -1.92%
Apr 17, 2024 40.282 40.282 40.282 40.282 -3.32%
Apr 09, 2024 41.666 41.666 41.666 41.666 0.83%
Apr 03, 2024 41.324 41.324 41.324 41.324 1.16%
Mar 31, 2024 40.851 40.851 40.851 40.851 -4.06%
Mar 20, 2024 42.579 42.579 42.579 42.579 -0.71%
Mar 13, 2024 42.883 42.883 42.883 42.883 0.79%
Mar 06, 2024 42.547 42.547 42.547 42.547 -0.15%
Feb 29, 2024 42.611 42.611 42.611 42.611 7.28%
Jan 31, 2024 39.718 39.718 39.718 39.718 1.46%
Dec 31, 2023 39.145 39.145 39.145 39.145 0.43%
Dec 27, 2023 38.978 38.978 38.978 38.978 2.59%
Dec 20, 2023 37.994 37.994 37.994 37.994 2.08%
Dec 13, 2023 37.220 37.220 37.220 37.220 -2.41%
Nov 28, 2024 38.139 38.139 38.139 38.139 -0.65%
Highest: 42.883 Lowest: 37.111 Difference: 5.772 Average: 39.493 Change %: -0.645
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000UD8I Comments

Write your thoughts about Sico Kingdom Equity Fund
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email