Breaking News
Get 55% Off 0
Get Premium Data for Cyber Monday: Up to 55% Off InvestingPro
CLAIM SALE
Close

Sico Gulf Equity Fund A (0P0000GGON)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
177.700 +2.520    +1.44%
29/11 - Closed. Currency in USD
Type:  Fund
Market:  Bahrain
Issuer:  Securities & Investment Company B.S.C.
ISIN:  BH000A1CZ8S5 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 25.63M
SICO Gulf Equity 177.700 +2.520 +1.44%

0P0000GGON Historical Data

 
Get free historical data for 0P0000GGON fund. You'll find the end of day price of the Sico Gulf Equity Fund A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/11/2024 - 07/12/2024
 
Date Price Open High Low Change %
Nov 29, 2024 177.700 177.700 177.700 177.700 1.44%
Oct 31, 2024 175.180 175.180 175.180 175.180 2.76%
Oct 23, 2024 170.470 170.470 170.470 170.470 -0.70%
Oct 16, 2024 171.670 171.670 171.670 171.670 1.48%
Oct 09, 2024 169.160 169.160 169.160 169.160 -0.97%
Oct 02, 2024 170.820 170.820 170.820 170.820 -0.78%
Sep 30, 2024 172.160 172.160 172.160 172.160 1.89%
Aug 29, 2024 168.970 168.970 168.970 168.970 0.37%
Jul 31, 2024 168.340 168.340 168.340 168.340 2.45%
Jun 30, 2024 164.310 164.310 164.310 164.310 0.54%
May 29, 2024 163.420 163.420 163.420 163.420 -1.35%
May 22, 2024 165.650 165.650 165.650 165.650 -0.80%
May 15, 2024 166.990 166.990 166.990 166.990 0.33%
May 08, 2024 166.440 166.440 166.440 166.440 0.17%
Apr 30, 2024 166.160 166.160 166.160 166.160 -0.23%
Apr 24, 2024 166.550 166.550 166.550 166.550 0.07%
Apr 17, 2024 166.440 166.440 166.440 166.440 -0.59%
Apr 09, 2024 167.430 167.430 167.430 167.430 0.54%
Apr 03, 2024 166.530 166.530 166.530 166.530 -0.05%
Mar 31, 2024 166.620 166.620 166.620 166.620 -0.56%
Mar 20, 2024 167.550 167.550 167.550 167.550 0.78%
Mar 13, 2024 166.260 166.260 166.260 166.260 1.41%
Mar 06, 2024 163.950 163.950 163.950 163.950 0.02%
Feb 29, 2024 163.910 163.910 163.910 163.910 1.77%
Jan 31, 2024 161.060 161.060 161.060 161.060 1.08%
Dec 31, 2023 159.340 159.340 159.340 159.340 1.20%
Dec 27, 2023 157.450 157.450 157.450 157.450 1.10%
Dec 20, 2023 155.730 155.730 155.730 155.730 0.93%
Dec 13, 2023 154.300 154.300 154.300 154.300 -13.17%
Nov 29, 2024 177.700 177.700 177.700 177.700 1.44%
Highest: 177.700 Lowest: 154.300 Difference: 23.400 Average: 166.609 Change %: 1.439
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000GGON Comments

Write your thoughts about Sico Gulf Equity Fund A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email