Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 177.700 | 177.700 | 177.700 | 177.700 | 1.44% |
Oct 31, 2024 | 175.180 | 175.180 | 175.180 | 175.180 | 2.76% |
Oct 23, 2024 | 170.470 | 170.470 | 170.470 | 170.470 | -0.70% |
Oct 16, 2024 | 171.670 | 171.670 | 171.670 | 171.670 | 1.48% |
Oct 09, 2024 | 169.160 | 169.160 | 169.160 | 169.160 | -0.97% |
Oct 02, 2024 | 170.820 | 170.820 | 170.820 | 170.820 | -0.78% |
Sep 30, 2024 | 172.160 | 172.160 | 172.160 | 172.160 | 1.89% |
Aug 29, 2024 | 168.970 | 168.970 | 168.970 | 168.970 | 0.37% |
Jul 31, 2024 | 168.340 | 168.340 | 168.340 | 168.340 | 2.45% |
Jun 30, 2024 | 164.310 | 164.310 | 164.310 | 164.310 | 0.54% |
May 29, 2024 | 163.420 | 163.420 | 163.420 | 163.420 | -1.35% |
May 22, 2024 | 165.650 | 165.650 | 165.650 | 165.650 | -0.80% |
May 15, 2024 | 166.990 | 166.990 | 166.990 | 166.990 | 0.33% |
May 08, 2024 | 166.440 | 166.440 | 166.440 | 166.440 | 0.17% |
Apr 30, 2024 | 166.160 | 166.160 | 166.160 | 166.160 | -0.23% |
Apr 24, 2024 | 166.550 | 166.550 | 166.550 | 166.550 | 0.07% |
Apr 17, 2024 | 166.440 | 166.440 | 166.440 | 166.440 | -0.59% |
Apr 09, 2024 | 167.430 | 167.430 | 167.430 | 167.430 | 0.54% |
Apr 03, 2024 | 166.530 | 166.530 | 166.530 | 166.530 | -0.05% |
Mar 31, 2024 | 166.620 | 166.620 | 166.620 | 166.620 | -0.56% |
Mar 20, 2024 | 167.550 | 167.550 | 167.550 | 167.550 | 0.78% |
Mar 13, 2024 | 166.260 | 166.260 | 166.260 | 166.260 | 1.41% |
Mar 06, 2024 | 163.950 | 163.950 | 163.950 | 163.950 | 0.02% |
Feb 29, 2024 | 163.910 | 163.910 | 163.910 | 163.910 | 1.77% |
Jan 31, 2024 | 161.060 | 161.060 | 161.060 | 161.060 | 1.08% |
Dec 31, 2023 | 159.340 | 159.340 | 159.340 | 159.340 | 1.20% |
Dec 27, 2023 | 157.450 | 157.450 | 157.450 | 157.450 | 1.10% |
Dec 20, 2023 | 155.730 | 155.730 | 155.730 | 155.730 | 0.93% |
Dec 13, 2023 | 154.300 | 154.300 | 154.300 | 154.300 | -13.17% |
Nov 29, 2024 | 177.700 | 177.700 | 177.700 | 177.700 | 1.44% |
Highest: 177.700 | Lowest: 154.300 | Difference: 23.400 | Average: 166.609 | Change %: 1.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review