Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 586.715 | 586.715 | 586.715 | 586.715 | -0.21% |
Jan 13, 2025 | 587.949 | 587.949 | 587.949 | 587.949 | -0.06% |
Jan 12, 2025 | 588.280 | 588.280 | 588.280 | 588.280 | -0.01% |
Jan 11, 2025 | 588.319 | 588.319 | 588.319 | 588.319 | -0.01% |
Jan 10, 2025 | 588.358 | 588.358 | 588.358 | 588.358 | -1.52% |
Jan 09, 2025 | 597.456 | 597.456 | 597.456 | 597.456 | -0.01% |
Jan 08, 2025 | 597.494 | 597.494 | 597.494 | 597.494 | 0.08% |
Jan 07, 2025 | 596.987 | 596.987 | 596.987 | 596.987 | -1.37% |
Jan 06, 2025 | 605.302 | 605.302 | 605.302 | 605.302 | 0.78% |
Jan 05, 2025 | 600.621 | 600.621 | 600.621 | 600.621 | -0.01% |
Jan 04, 2025 | 600.661 | 600.661 | 600.661 | 600.661 | -0.01% |
Jan 03, 2025 | 600.701 | 600.701 | 600.701 | 600.701 | 1.34% |
Jan 02, 2025 | 592.766 | 592.766 | 592.766 | 592.766 | -0.83% |
Jan 01, 2025 | 597.753 | 597.753 | 597.753 | 597.753 | -0.01% |
Dec 31, 2024 | 597.793 | 597.793 | 597.793 | 597.793 | -0.01% |
Dec 30, 2024 | 597.831 | 597.831 | 597.831 | 597.831 | -1.13% |
Dec 29, 2024 | 604.677 | 604.677 | 604.677 | 604.677 | -0.01% |
Dec 28, 2024 | 604.718 | 604.718 | 604.718 | 604.718 | -0.01% |
Dec 27, 2024 | 604.758 | 604.758 | 604.758 | 604.758 | -1.22% |
Dec 26, 2024 | 612.225 | 612.225 | 612.225 | 612.225 | -0.08% |
Dec 25, 2024 | 612.701 | 612.701 | 612.701 | 612.701 | -0.01% |
Dec 24, 2024 | 612.742 | 612.742 | 612.742 | 612.742 | 1.21% |
Dec 23, 2024 | 605.406 | 605.406 | 605.406 | 605.406 | 0.93% |
Dec 22, 2024 | 599.799 | 599.799 | 599.799 | 599.799 | -0.01% |
Dec 21, 2024 | 599.839 | 599.839 | 599.839 | 599.839 | -0.01% |
Dec 20, 2024 | 599.879 | 599.879 | 599.879 | 599.879 | 0.98% |
Dec 19, 2024 | 594.030 | 594.030 | 594.030 | 594.030 | -0.01% |
Dec 18, 2024 | 594.078 | 594.078 | 594.078 | 594.078 | -2.95% |
Dec 17, 2024 | 612.144 | 612.144 | 612.144 | 612.144 | -0.21% |
Dec 16, 2024 | 613.455 | 613.455 | 613.455 | 613.455 | 0.65% |
Highest: 613.455 | Lowest: 586.715 | Difference: 26.740 | Average: 599.848 | Change %: -3.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review