Sbi Equity Hybrid Fund Regular Growth (0P00005WEY)

193.299 +2.620 (+1.37%)
Close INR Disclaimer
509.33B

0P00005WEY Historical Data

Date
Price
Open
High
Low
Volume
Chg%
May 20, 2022 193.299 193.299 193.299 193.299 0 1.37%
May 19, 2022 190.682 190.682 190.682 190.682 0 -1.66%
May 18, 2022 193.909 193.909 193.909 193.909 0 -0.14%
May 17, 2022 194.189 194.189 194.189 194.189 0 1.62%
May 16, 2022 191.085 191.085 191.085 191.085 0 0.51%
May 13, 2022 190.111 190.111 190.111 190.111 0 -0.03%
May 12, 2022 190.175 190.175 190.175 190.175 0 -1.38%
May 11, 2022 192.841 192.841 192.841 192.841 0 -0.38%
May 10, 2022 193.575 193.575 193.575 193.575 0 -0.59%
May 09, 2022 194.723 194.723 194.723 194.723 0 -0.43%
May 06, 2022 195.568 195.568 195.568 195.568 0 -1.31%
May 05, 2022 198.164 198.164 198.164 198.164 0 0.05%
May 04, 2022 198.070 198.070 198.070 198.070 0 -1.78%
May 02, 2022 201.654 201.654 201.654 201.654 0 -0.08%
Apr 29, 2022 201.818 201.818 201.818 201.818 0 -0.44%
Apr 28, 2022 202.710 202.710 202.710 202.710 0 0.63%
Apr 27, 2022 201.436 201.436 201.436 201.436 0 -0.76%
Apr 26, 2022 202.986 202.986 202.986 202.986 0 0.98%
Apr 25, 2022 201.018 201.018 201.018 201.018 0 -0.86%
Summary
Highest
202.986
Lowest
190.111
Difference
12.875
Average
196.211
Chg. %
-4.664
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles