Sbi Equity Hybrid Fund Direct Growth (0P0000XVJO)

221.081 +2.780 (+1.27%)
Close INR Disclaimer
552.68B

0P0000XVJO Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Sep 30, 2022 221.081 221.081 221.081 221.081 0 1.27%
Sep 29, 2022 218.306 218.306 218.306 218.306 0 -0.01%
Sep 28, 2022 218.319 218.319 218.319 218.319 0 -0.28%
Sep 27, 2022 218.933 218.933 218.933 218.933 0 0.08%
Sep 26, 2022 218.758 218.758 218.758 218.758 0 -1.46%
Sep 23, 2022 221.996 221.996 221.996 221.996 0 -1.11%
Sep 22, 2022 224.484 224.484 224.484 224.484 0 -0.31%
Sep 21, 2022 225.186 225.186 225.186 225.186 0 -0.47%
Sep 20, 2022 226.255 226.255 226.255 226.255 0 0.88%
Sep 19, 2022 224.272 224.272 224.272 224.272 0 0.12%
Sep 16, 2022 223.999 223.999 223.999 223.999 0 -1.21%
Sep 15, 2022 226.733 226.733 226.733 226.733 0 -0.23%
Sep 14, 2022 227.253 227.253 227.253 227.253 0 0.07%
Sep 13, 2022 227.089 227.089 227.089 227.089 0 0.46%
Sep 12, 2022 226.055 226.055 226.055 226.055 0 0.51%
Sep 09, 2022 224.908 224.908 224.908 224.908 0 0.21%
Sep 08, 2022 224.447 224.447 224.447 224.447 0 0.60%
Sep 07, 2022 223.105 223.105 223.105 223.105 0 0.05%
Sep 06, 2022 222.985 222.985 222.985 222.985 0 0.12%
Sep 05, 2022 222.713 222.713 222.713 222.713 0 0.53%
Sep 02, 2022 221.532 221.532 221.532 221.532 0 -0.23%
Summary
Highest
227.253
Lowest
218.306
Difference
8.947
Average
223.258
Chg. %
-0.434
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles