Sbi Life - Bond Fund (0P0000NRF4)

  • Get free historical data for 0P0000NRF4 fund. You'll find the end of day price of the Sbi Life - Bond Fund fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
42.862 +0.003 (+0.01%)
Close INR Disclaimer
243.21B

0P0000NRF4 Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Oct 03, 2023 42.862 42.862 42.862 42.862 0 0.01%
Sep 30, 2023 42.859 42.859 42.859 42.859 0 0.02%
Sep 29, 2023 42.852 42.852 42.852 42.852 0 0.14%
Sep 28, 2023 42.792 42.792 42.792 42.792 0 -0.26%
Sep 27, 2023 42.903 42.903 42.903 42.903 0 -0.03%
Sep 26, 2023 42.913 42.913 42.913 42.913 0 0.02%
Sep 25, 2023 42.904 42.904 42.904 42.904 0 0.04%
Sep 22, 2023 42.888 42.888 42.888 42.888 0 -0.04%
Sep 21, 2023 42.907 42.907 42.907 42.907 0 0.05%
Sep 20, 2023 42.884 42.884 42.884 42.884 0 0.08%
Sep 18, 2023 42.849 42.849 42.849 42.849 0 0.03%
Sep 15, 2023 42.836 42.836 42.836 42.836 0 -0.16%
Sep 14, 2023 42.904 42.904 42.904 42.904 0 0.25%
Sep 13, 2023 42.799 42.799 42.799 42.799 0 0.11%
Sep 12, 2023 42.750 42.750 42.750 42.750 0 -0.03%
Sep 11, 2023 42.764 42.764 42.764 42.764 0 -0.05%
Sep 08, 2023 42.785 42.785 42.785 42.785 0 -0.04%
Sep 07, 2023 42.800 42.800 42.800 42.800 0 0.13%
Sep 06, 2023 42.745 42.745 42.745 42.745 0 -0.03%
Sep 05, 2023 42.759 42.759 42.759 42.759 0 0.01%

Customize

Summary
Highest
42.913
Lowest
42.745
Difference
0.168
Average
42.838
Chg. %
0.253
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles