Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2024 | 77.139 | 77.139 | 77.139 | 77.139 | -0.44% |
Sep 17, 2024 | 77.483 | 77.483 | 77.483 | 77.483 | -0.26% |
Sep 16, 2024 | 77.686 | 77.686 | 77.686 | 77.686 | 0.61% |
Sep 13, 2024 | 77.217 | 77.217 | 77.217 | 77.217 | 0.24% |
Sep 12, 2024 | 77.035 | 77.035 | 77.035 | 77.035 | 0.75% |
Sep 11, 2024 | 76.464 | 76.464 | 76.464 | 76.464 | 0.76% |
Sep 10, 2024 | 75.888 | 75.888 | 75.888 | 75.888 | -0.54% |
Sep 09, 2024 | 76.296 | 76.296 | 76.296 | 76.296 | 1.08% |
Sep 06, 2024 | 75.479 | 75.479 | 75.479 | 75.479 | -0.89% |
Sep 05, 2024 | 76.155 | 76.155 | 76.155 | 76.155 | -0.16% |
Sep 04, 2024 | 76.275 | 76.275 | 76.275 | 76.275 | 0.45% |
Sep 03, 2024 | 75.931 | 75.931 | 75.931 | 75.931 | -1.13% |
Aug 30, 2024 | 76.800 | 76.800 | 76.800 | 76.800 | 0.64% |
Aug 29, 2024 | 76.312 | 76.312 | 76.312 | 76.312 | 0.35% |
Aug 28, 2024 | 76.047 | 76.047 | 76.047 | 76.047 | -0.44% |
Aug 27, 2024 | 76.379 | 76.379 | 76.379 | 76.379 | 0.13% |
Aug 26, 2024 | 76.281 | 76.281 | 76.281 | 76.281 | 0.57% |
Aug 23, 2024 | 75.846 | 75.846 | 75.846 | 75.846 | 1.73% |
Aug 22, 2024 | 74.553 | 74.553 | 74.553 | 74.553 | -0.11% |
Aug 21, 2024 | 74.634 | 74.634 | 74.634 | 74.634 | 0.47% |
Aug 20, 2024 | 74.285 | 74.285 | 74.285 | 74.285 | -0.30% |
Aug 19, 2024 | 74.511 | 74.511 | 74.511 | 74.511 | 0.49% |
Highest: 77.686 | Lowest: 74.285 | Difference: 3.401 | Average: 76.123 | Change %: 4.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review