Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 138.020 | 138.020 | 138.020 | 138.020 | -0.19% |
Oct 03, 2024 | 138.280 | 138.280 | 138.280 | 138.280 | -0.03% |
Oct 02, 2024 | 138.320 | 138.320 | 138.320 | 138.320 | 0.10% |
Oct 01, 2024 | 138.180 | 138.180 | 138.180 | 138.180 | 0.09% |
Sep 27, 2024 | 138.050 | 138.050 | 138.050 | 138.050 | 0.48% |
Sep 26, 2024 | 137.390 | 137.390 | 137.390 | 137.390 | -0.20% |
Sep 25, 2024 | 137.670 | 137.670 | 137.670 | 137.670 | 0.19% |
Sep 24, 2024 | 137.410 | 137.410 | 137.410 | 137.410 | 0.25% |
Sep 23, 2024 | 137.070 | 137.070 | 137.070 | 137.070 | -0.32% |
Sep 20, 2024 | 137.510 | 137.510 | 137.510 | 137.510 | 0.66% |
Sep 19, 2024 | 136.610 | 136.610 | 136.610 | 136.610 | -0.28% |
Sep 18, 2024 | 136.990 | 136.990 | 136.990 | 136.990 | -0.12% |
Sep 17, 2024 | 137.150 | 137.150 | 137.150 | 137.150 | 0.01% |
Sep 16, 2024 | 137.140 | 137.140 | 137.140 | 137.140 | 0.10% |
Sep 13, 2024 | 137.000 | 137.000 | 137.000 | 137.000 | 0.13% |
Sep 12, 2024 | 136.820 | 136.820 | 136.820 | 136.820 | 0.48% |
Sep 11, 2024 | 136.170 | 136.170 | 136.170 | 136.170 | 0.36% |
Sep 10, 2024 | 135.680 | 135.680 | 135.680 | 135.680 | 0.71% |
Sep 09, 2024 | 134.720 | 134.720 | 134.720 | 134.720 | -0.61% |
Sep 06, 2024 | 135.550 | 135.550 | 135.550 | 135.550 | -0.12% |
Sep 05, 2024 | 135.710 | 135.710 | 135.710 | 135.710 | -0.32% |
Highest: 138.320 | Lowest: 134.720 | Difference: 3.600 | Average: 137.021 | Change %: 1.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review