Breaking News

Ksm Active (3c) Premium Il (LP65083037)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

314.200 -3.650 -1.15%

24/03 - Closed. Currency in ILS

Type: Fund

Market: Israel

Issuer: Psagot Mutual Funds Ltd

ISIN: IL0051081052

S/N: 5108105

Asset Class: Equity

Morningstar Rating:
Total Assets: 326.6M

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

LP65083037 Historical Data

Get free historical data for LP65083037 fund. You'll find the end of day price of the Ksm Active (3c) Premium Il fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 24, 2025	314.200	314.200	314.200	314.200	-1.15%
Mar 20, 2025	317.850	317.850	317.850	317.850	-0.22%
Mar 19, 2025	318.560	318.560	318.560	318.560	-0.43%
Mar 18, 2025	319.940	319.940	319.940	319.940	-1.10%
Mar 17, 2025	323.500	323.500	323.500	323.500	0.48%
Mar 13, 2025	321.940	321.940	321.940	321.940	-0.06%
Mar 12, 2025	322.120	322.120	322.120	322.120	0.57%
Mar 11, 2025	320.290	320.290	320.290	320.290	-0.07%
Mar 10, 2025	320.520	320.520	320.520	320.520	-0.08%
Mar 06, 2025	320.770	320.770	320.770	320.770	-0.38%
Mar 05, 2025	321.990	321.990	321.990	321.990	0.22%
Mar 04, 2025	321.270	321.270	321.270	321.270	-0.87%
Mar 03, 2025	324.080	324.080	324.080	324.080	0.08%
Feb 27, 2025	323.830	323.830	323.830	323.830	3.06%
Mar 24, 2025	314.200	314.200	314.200	314.200	-1.15%
Mar 20, 2025	317.850	317.850	317.850	317.850	-0.22%
Mar 19, 2025	318.560	318.560	318.560	318.560	-0.43%
Mar 18, 2025	319.940	319.940	319.940	319.940	-1.10%
Mar 17, 2025	323.500	323.500	323.500	323.500	0.48%
Mar 13, 2025	321.940	321.940	321.940	321.940	-0.06%
Mar 12, 2025	322.120	322.120	322.120	322.120	0.57%
Mar 11, 2025	320.290	320.290	320.290	320.290	-0.07%
Mar 10, 2025	320.520	320.520	320.520	320.520	-0.08%
Mar 06, 2025	320.770	320.770	320.770	320.770	-0.38%
Mar 05, 2025	321.990	321.990	321.990	321.990	0.22%
Mar 04, 2025	321.270	321.270	321.270	321.270	-0.87%
Mar 03, 2025	324.080	324.080	324.080	324.080	0.08%
Feb 27, 2025	323.830	323.830	323.830	323.830	-0.09%
Feb 26, 2025	324.120	324.120	324.120	324.120	0.15%
Feb 25, 2025	323.650	323.650	323.650	323.650	-0.05%

Highest: 324.120

Lowest: 314.200

Difference: 9.920

Average: 320.983

Change %: -2.965

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LP65083037 Comments

Write your thoughts about Ksm Active (3c) Premium Il

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,668.65	+10.30	+0.04%
BSE Sensex	78,017.19	+32.81	+0.04%
Nifty Bank	51,607.95	-97.00	-0.19%
Nifty 50 Futures	23,820.00	+120.65	+0.51%
US 500	5,782.4	+5.8	+0.10%
FTSE 100	8,663.80	+25.79	+0.30%
Dollar Index	103.86	-0.08	-0.08%

Gold	3,054.27	-0.23	-0.01%
Crude Oil WTI	69.31	+0.11	+0.16%
Brent Oil	72.52	-0.03	-0.04%
Natural Gas	3.898	-0.003	-0.08%
Silver	34.275	+0.022	+0.06%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	772.85	-7.95	-1.02%
NTPC	366.95	0.00	0.00%
ICICI Bank	1,343.70	-14.45	-1.06%
Reliance Industries	1,285.45	-16.65	-1.28%
DLF	695.20	-10.80	-1.53%
Tata Motors	710.30	-3.20	-0.45%
Tata Steel Ltd	156.73	-1.69	-1.07%

USD/INR	85.556	0.000	0.00%
EUR/USD	1.0792	0.0000	0.00%
GBP/USD	1.2948	+0.0005	+0.04%
USD/JPY	149.95	+0.06	+0.04%
GBP/INR	111.175	+0.397	+0.36%
EUR/INR	92.3880	-0.0070	-0.01%
USD/CAD	1.4279	-0.0002	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Psagot Premium	314.200	-3.650	-1.15%