
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 353.000 | 353.000 | 353.000 | 353.000 | -0.11% |
Feb 06, 2025 | 353.390 | 353.390 | 353.390 | 353.390 | 1.51% |
Feb 05, 2025 | 348.120 | 348.120 | 348.120 | 348.120 | -0.14% |
Feb 04, 2025 | 348.600 | 348.600 | 348.600 | 348.600 | 0.11% |
Feb 03, 2025 | 348.200 | 348.200 | 348.200 | 348.200 | -1.45% |
Jan 31, 2025 | 353.330 | 353.330 | 353.330 | 353.330 | 0.86% |
Jan 30, 2025 | 350.330 | 350.330 | 350.330 | 350.330 | 0.53% |
Jan 29, 2025 | 348.490 | 348.490 | 348.490 | 348.490 | 0.60% |
Jan 28, 2025 | 346.420 | 346.420 | 346.420 | 346.420 | 0.55% |
Jan 27, 2025 | 344.510 | 344.510 | 344.510 | 344.510 | -0.79% |
Jan 24, 2025 | 347.240 | 347.240 | 347.240 | 347.240 | 0.23% |
Jan 23, 2025 | 346.460 | 346.460 | 346.460 | 346.460 | -0.52% |
Jan 22, 2025 | 348.270 | 348.270 | 348.270 | 348.270 | 0.72% |
Jan 21, 2025 | 345.770 | 345.770 | 345.770 | 345.770 | 0.01% |
Jan 17, 2025 | 345.730 | 345.730 | 345.730 | 345.730 | 1.12% |
Jan 16, 2025 | 341.900 | 341.900 | 341.900 | 341.900 | 0.17% |
Jan 15, 2025 | 341.330 | 341.330 | 341.330 | 341.330 | 1.24% |
Jan 14, 2025 | 337.150 | 337.150 | 337.150 | 337.150 | 0.22% |
Jan 13, 2025 | 336.420 | 336.420 | 336.420 | 336.420 | -0.46% |
Jan 10, 2025 | 337.970 | 337.970 | 337.970 | 337.970 | 0.10% |
Jan 08, 2025 | 337.620 | 337.620 | 337.620 | 337.620 | -0.90% |
Highest: 353.390 | Lowest: 336.420 | Difference: 16.970 | Average: 345.726 | Change %: 3.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review