
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 421.430 | 421.430 | 421.430 | 421.430 | -0.85% |
Feb 07, 2025 | 425.030 | 425.030 | 425.030 | 425.030 | 0.39% |
Feb 06, 2025 | 423.380 | 423.380 | 423.380 | 423.380 | 0.59% |
Feb 05, 2025 | 420.880 | 420.880 | 420.880 | 420.880 | 0.00% |
Feb 04, 2025 | 420.870 | 420.870 | 420.870 | 420.870 | 1.23% |
Feb 03, 2025 | 415.770 | 415.770 | 415.770 | 415.770 | -2.69% |
Jan 31, 2025 | 427.280 | 427.280 | 427.280 | 427.280 | 0.56% |
Jan 30, 2025 | 424.920 | 424.920 | 424.920 | 424.920 | 0.45% |
Jan 29, 2025 | 423.030 | 423.030 | 423.030 | 423.030 | 0.48% |
Jan 28, 2025 | 421.030 | 421.030 | 421.030 | 421.030 | -1.23% |
Jan 27, 2025 | 426.290 | 426.290 | 426.290 | 426.290 | -2.38% |
Jan 24, 2025 | 436.680 | 436.680 | 436.680 | 436.680 | 0.53% |
Jan 23, 2025 | 434.390 | 434.390 | 434.390 | 434.390 | -0.88% |
Jan 22, 2025 | 438.240 | 438.240 | 438.240 | 438.240 | 1.18% |
Jan 21, 2025 | 433.150 | 433.150 | 433.150 | 433.150 | 1.10% |
Jan 17, 2025 | 428.450 | 428.450 | 428.450 | 428.450 | 1.68% |
Jan 16, 2025 | 421.370 | 421.370 | 421.370 | 421.370 | -0.61% |
Jan 15, 2025 | 423.960 | 423.960 | 423.960 | 423.960 | 1.88% |
Jan 14, 2025 | 416.120 | 416.120 | 416.120 | 416.120 | 0.59% |
Jan 13, 2025 | 413.660 | 413.660 | 413.660 | 413.660 | -0.71% |
Highest: 438.240 | Lowest: 413.660 | Difference: 24.580 | Average: 424.796 | Change %: 1.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review