Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 06, 2024 | 2,875.000 | 2,875.000 | 2,875.000 | 2,875.000 | 0.31% |
Dec 05, 2024 | 2,866.000 | 2,866.000 | 2,866.000 | 2,866.000 | 0.14% |
Dec 04, 2024 | 2,862.000 | 2,862.000 | 2,862.000 | 2,862.000 | -0.49% |
Dec 03, 2024 | 2,876.000 | 2,876.000 | 2,876.000 | 2,876.000 | -1.44% |
Dec 02, 2024 | 2,918.000 | 2,918.000 | 2,918.000 | 2,918.000 | -1.08% |
Nov 29, 2024 | 2,950.000 | 2,950.000 | 2,950.000 | 2,950.000 | 0.00% |
Nov 28, 2024 | 2,950.000 | 2,950.000 | 2,950.000 | 2,950.000 | -0.51% |
Nov 27, 2024 | 2,965.000 | 2,965.000 | 2,965.000 | 2,965.000 | -0.27% |
Nov 26, 2024 | 2,973.000 | 2,973.000 | 2,973.000 | 2,973.000 | -0.23% |
Nov 25, 2024 | 2,980.000 | 2,980.000 | 2,980.000 | 2,980.000 | 1.98% |
Nov 22, 2024 | 2,922.000 | 2,922.000 | 2,922.000 | 2,922.000 | -0.61% |
Nov 21, 2024 | 2,940.000 | 2,940.000 | 2,940.000 | 2,940.000 | 1.73% |
Nov 20, 2024 | 2,890.000 | 2,890.000 | 2,890.000 | 2,890.000 | -0.34% |
Nov 19, 2024 | 2,900.000 | 2,900.000 | 2,900.000 | 2,900.000 | 0.35% |
Nov 18, 2024 | 2,890.000 | 2,890.000 | 2,890.000 | 2,890.000 | -0.62% |
Nov 15, 2024 | 2,908.000 | 2,908.000 | 2,908.000 | 2,908.000 | 0.41% |
Nov 14, 2024 | 2,896.000 | 2,896.000 | 2,896.000 | 2,896.000 | 0.31% |
Nov 13, 2024 | 2,887.000 | 2,887.000 | 2,887.000 | 2,887.000 | -0.10% |
Nov 12, 2024 | 2,890.000 | 2,890.000 | 2,890.000 | 2,890.000 | 1.87% |
Nov 11, 2024 | 2,837.000 | 2,837.000 | 2,837.000 | 2,837.000 | -0.46% |
Nov 08, 2024 | 2,850.000 | 2,850.000 | 2,850.000 | 2,850.000 | 0.42% |
Highest: 2,980.000 | Lowest: 2,837.000 | Difference: 143.000 | Average: 2,905.952 | Change %: 1.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review