Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2024 | 251.960 | 251.960 | 251.960 | 251.960 | 0.46% |
Dec 03, 2024 | 250.810 | 250.810 | 250.810 | 250.810 | -0.21% |
Dec 02, 2024 | 251.350 | 251.350 | 251.350 | 251.350 | 1.03% |
Nov 29, 2024 | 248.790 | 248.790 | 248.790 | 248.790 | 0.19% |
Nov 28, 2024 | 248.310 | 248.310 | 248.310 | 248.310 | 0.42% |
Nov 27, 2024 | 247.270 | 247.270 | 247.270 | 247.270 | -0.59% |
Nov 26, 2024 | 248.750 | 248.750 | 248.750 | 248.750 | -0.10% |
Nov 25, 2024 | 249.010 | 249.010 | 249.010 | 249.010 | -0.23% |
Nov 22, 2024 | 249.580 | 249.580 | 249.580 | 249.580 | 1.78% |
Nov 21, 2024 | 245.220 | 245.220 | 245.220 | 245.220 | 0.57% |
Nov 20, 2024 | 243.840 | 243.840 | 243.840 | 243.840 | 0.45% |
Nov 19, 2024 | 242.750 | 242.750 | 242.750 | 242.750 | -0.18% |
Nov 18, 2024 | 243.190 | 243.190 | 243.190 | 243.190 | 0.03% |
Nov 15, 2024 | 243.120 | 243.120 | 243.120 | 243.120 | -1.13% |
Nov 14, 2024 | 245.900 | 245.900 | 245.900 | 245.900 | 0.35% |
Nov 13, 2024 | 245.040 | 245.040 | 245.040 | 245.040 | -0.23% |
Nov 12, 2024 | 245.600 | 245.600 | 245.600 | 245.600 | -0.21% |
Nov 11, 2024 | 246.110 | 246.110 | 246.110 | 246.110 | 1.37% |
Nov 08, 2024 | 242.780 | 242.780 | 242.780 | 242.780 | 0.63% |
Nov 07, 2024 | 241.250 | 241.250 | 241.250 | 241.250 | 0.79% |
Nov 06, 2024 | 239.360 | 239.360 | 239.360 | 239.360 | 2.89% |
Nov 05, 2024 | 232.640 | 232.640 | 232.640 | 232.640 | 0.24% |
Highest: 251.960 | Lowest: 232.640 | Difference: 19.320 | Average: 245.574 | Change %: 8.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review