Goldman Sachs Global High Yield (former Nn) - X Cap Huf (0P0000T1CG)

121,687 +27 (+0.02%)
Delayed Data HUF Disclaimer
2.48B

0P0000T1CG Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Feb 26, 2024 121,687 121,687 121,687 121,687 0 0.02%
Feb 23, 2024 121,660 121,660 121,660 121,660 0 0.32%
Feb 22, 2024 121,275 121,275 121,275 121,275 0 0.32%
Feb 21, 2024 120,882 120,882 120,882 120,882 0 -0.06%
Feb 20, 2024 120,951 120,951 120,951 120,951 0 -0.49%
Feb 19, 2024 121,542 121,542 121,542 121,542 0 -0.17%
Feb 16, 2024 121,754 121,754 121,754 121,754 0 -0.06%
Feb 15, 2024 121,822 121,822 121,822 121,822 0 -0.16%
Feb 14, 2024 122,016 122,016 122,016 122,016 0 0.44%
Feb 13, 2024 121,482 121,482 121,482 121,482 0 0.17%
Feb 12, 2024 121,278 121,278 121,278 121,278 0 0.03%
Feb 09, 2024 121,247 121,247 121,247 121,247 0 -0.19%
Feb 08, 2024 121,477 121,477 121,477 121,477 0 -0.21%
Feb 07, 2024 121,729 121,729 121,729 121,729 0 0.08%
Feb 06, 2024 121,631 121,631 121,631 121,631 0 0.35%
Feb 05, 2024 121,201 121,201 121,201 121,201 0 0.77%
Feb 02, 2024 120,280 120,280 120,280 120,280 0 0.60%
Feb 01, 2024 119,567 119,567 119,567 119,567 0 0.00%
Jan 31, 2024 119,564 119,564 119,564 119,564 0 -0.89%
Jan 30, 2024 120,641 120,641 120,641 120,641 0 -1.20%
Jan 29, 2024 122,103 122,103 122,103 122,103 0 1.27%
Summary
Highest
122,103
Lowest
119,564
Difference
2,540
Average
121,228
Chg. %
1
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles