Nn (l) Emerging Markets Debt (hard Currency) - X Cap Huf (0P0000T19F)

112,909 +25 (+0.02%)
Close HUF Disclaimer
4.63B

0P0000T19F Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Aug 08, 2022 112,909 112,909 112,909 112,909 0 0.02%
Aug 05, 2022 112,884 112,884 112,884 112,884 0 -0.09%
Aug 04, 2022 112,986 112,986 112,986 112,986 0 0.11%
Aug 03, 2022 112,859 112,859 112,859 112,859 0 0.46%
Aug 02, 2022 112,345 112,345 112,345 112,345 0 -0.73%
Aug 01, 2022 113,175 113,175 113,175 113,175 0 -0.97%
Jul 29, 2022 114,286 114,286 114,286 114,286 0 0.04%
Jul 28, 2022 114,243 114,243 114,243 114,243 0 1.02%
Jul 27, 2022 113,092 113,092 113,092 113,092 0 1.49%
Jul 26, 2022 111,429 111,429 111,429 111,429 0 1.05%
Jul 25, 2022 110,273 110,273 110,273 110,273 0 0.75%
Jul 22, 2022 109,453 109,453 109,453 109,453 0 0.45%
Jul 21, 2022 108,963 108,963 108,963 108,963 0 1.14%
Jul 20, 2022 107,735 107,735 107,735 107,735 0 0.79%
Jul 19, 2022 106,890 106,890 106,890 106,890 0 -0.60%
Jul 18, 2022 107,539 107,539 107,539 107,539 0 -1.00%
Jul 15, 2022 108,630 108,630 108,630 108,630 0 -2.26%
Jul 14, 2022 111,148 111,148 111,148 111,148 0 0.15%
Jul 13, 2022 110,983 110,983 110,983 110,983 0 -1.08%
Jul 12, 2022 112,198 112,198 112,198 112,198 0 -1.91%
Jul 11, 2022 114,382 114,382 114,382 114,382 0 1.97%
Summary
Highest
114,382
Lowest
106,890
Difference
7,492
Average
111,353
Chg. %
1
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles