1895 Wereld Investment Grade Obligaties Fonds D Inc Eur (0P0001L6VX)

84.694 -0.210 (-0.25%)
Close EUR Disclaimer
2.95B

0P0001L6VX Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Nov 30, 2023 84.694 84.694 84.694 84.694 0 -0.25%
Nov 29, 2023 84.906 84.906 84.906 84.906 0 0.49%
Nov 28, 2023 84.489 84.489 84.489 84.489 0 0.28%
Nov 27, 2023 84.250 84.250 84.250 84.250 0 0.45%
Nov 24, 2023 83.870 83.870 83.870 83.870 0 -0.41%
Nov 22, 2023 84.212 84.212 84.212 84.212 0 -0.05%
Nov 21, 2023 84.256 84.256 84.256 84.256 0 -0.89%
Nov 20, 2023 85.017 85.017 85.017 85.017 0 0.07%
Nov 17, 2023 84.956 84.956 84.956 84.956 0 0.06%
Nov 16, 2023 84.907 84.907 84.907 84.907 0 0.37%
Nov 15, 2023 84.596 84.596 84.596 84.596 0 -0.26%
Nov 14, 2023 84.813 84.813 84.813 84.813 0 0.87%
Nov 13, 2023 84.083 84.083 84.083 84.083 0 -0.01%
Nov 10, 2023 84.094 84.094 84.094 84.094 0 -0.20%
Nov 09, 2023 84.265 84.265 84.265 84.265 0 -0.32%
Nov 08, 2023 84.531 84.531 84.531 84.531 0 0.28%
Nov 07, 2023 84.292 84.292 84.292 84.292 0 0.39%
Nov 06, 2023 83.965 83.965 83.965 83.965 0 -0.33%
Nov 03, 2023 84.240 84.240 84.240 84.240 0 0.49%
Summary
Highest
85.017
Lowest
83.870
Difference
1.147
Average
84.444
Chg. %
1.034
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles