Northern Trust Ucits Fgr Fund - Emerging Markets Custom Esg Equity Index Fund A Eur (0P000172LE)

  • Get free historical data for 0P000172LE fund. You'll find the end of day price of the Northern Trust Ucits Fgr Fund - Emerging Markets Custom Esg Equity Index Fund A Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
12.993 +0.190 (+1.46%)
Close EUR Disclaimer
4.45B

0P000172LE Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Nov 30, 2023 12.993 12.993 12.993 12.993 0 1.46%
Nov 29, 2023 12.805 12.805 12.805 12.805 0 -0.65%
Nov 28, 2023 12.889 12.889 12.889 12.889 0 0.36%
Nov 27, 2023 12.842 12.842 12.842 12.842 0 0.24%
Nov 24, 2023 12.812 12.812 12.812 12.812 0 -1.45%
Nov 22, 2023 13.001 13.001 13.001 13.001 0 0.19%
Nov 21, 2023 12.976 12.976 12.976 12.976 0 0.35%
Nov 20, 2023 12.930 12.930 12.930 12.930 0 0.93%
Nov 17, 2023 12.811 12.811 12.811 12.811 0 -1.15%
Nov 16, 2023 12.960 12.960 12.960 12.960 0 0.17%
Nov 15, 2023 12.937 12.937 12.937 12.937 0 1.90%
Nov 14, 2023 12.696 12.696 12.696 12.696 0 -0.65%
Nov 13, 2023 12.779 12.779 12.779 12.779 0 0.22%
Nov 10, 2023 12.751 12.751 12.751 12.751 0 -0.01%
Nov 09, 2023 12.752 12.752 12.752 12.752 0 -0.73%
Nov 08, 2023 12.846 12.846 12.846 12.846 0 -0.48%
Nov 07, 2023 12.908 12.908 12.908 12.908 0 -0.32%
Nov 06, 2023 12.950 12.950 12.950 12.950 0 2.16%
Nov 03, 2023 12.675 12.675 12.675 12.675 0 0.86%

Customize

Summary
Highest
13.001
Lowest
12.675
Difference
0.325
Average
12.859
Chg. %
3.386
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles