Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 15.158 | 15.158 | 15.158 | 15.158 | 0.53% |
Nov 06, 2024 | 15.077 | 15.077 | 15.077 | 15.077 | 0.37% |
Nov 05, 2024 | 15.022 | 15.022 | 15.022 | 15.022 | 0.81% |
Nov 04, 2024 | 14.901 | 14.901 | 14.901 | 14.901 | 0.26% |
Nov 01, 2024 | 14.862 | 14.862 | 14.862 | 14.862 | -1.20% |
Oct 31, 2024 | 15.042 | 15.042 | 15.042 | 15.042 | -0.13% |
Oct 30, 2024 | 15.061 | 15.061 | 15.061 | 15.061 | -1.95% |
Oct 29, 2024 | 15.361 | 15.361 | 15.361 | 15.361 | 0.42% |
Oct 25, 2024 | 15.296 | 15.296 | 15.296 | 15.296 | -0.26% |
Oct 24, 2024 | 15.336 | 15.336 | 15.336 | 15.336 | -0.44% |
Oct 23, 2024 | 15.404 | 15.404 | 15.404 | 15.404 | -0.16% |
Oct 22, 2024 | 15.429 | 15.429 | 15.429 | 15.429 | -0.32% |
Oct 21, 2024 | 15.478 | 15.478 | 15.478 | 15.478 | -0.39% |
Oct 18, 2024 | 15.538 | 15.538 | 15.538 | 15.538 | 2.01% |
Oct 17, 2024 | 15.231 | 15.231 | 15.231 | 15.231 | -0.28% |
Oct 16, 2024 | 15.275 | 15.275 | 15.275 | 15.275 | -0.75% |
Oct 15, 2024 | 15.390 | 15.390 | 15.390 | 15.390 | -0.32% |
Oct 14, 2024 | 15.440 | 15.440 | 15.440 | 15.440 | 1.26% |
Oct 09, 2024 | 15.248 | 15.248 | 15.248 | 15.248 | -0.84% |
Highest: 15.538 | Lowest: 14.862 | Difference: 0.676 | Average: 15.239 | Change %: -1.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review