
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 13,686.000 | 13,686.000 | 13,737.000 | 13,686.000 | -0.37% |
Mar 21, 2025 | 13,737.000 | 13,737.000 | 13,737.000 | 13,737.000 | 0.03% |
Mar 19, 2025 | 13,733.000 | 13,733.000 | 13,733.000 | 13,720.000 | 0.09% |
Mar 18, 2025 | 13,720.000 | 13,720.000 | 13,720.000 | 13,720.000 | 1.87% |
Mar 17, 2025 | 13,468.000 | 13,468.000 | 13,468.000 | 13,468.000 | 1.45% |
Mar 14, 2025 | 13,275.000 | 13,275.000 | 13,275.000 | 13,275.000 | 0.14% |
Mar 13, 2025 | 13,257.000 | 13,257.000 | 13,257.000 | 13,257.000 | -0.17% |
Mar 12, 2025 | 13,279.000 | 13,279.000 | 13,279.000 | 13,279.000 | 0.09% |
Mar 11, 2025 | 13,267.000 | 13,267.000 | 13,267.000 | 13,267.000 | -1.10% |
Mar 10, 2025 | 13,415.000 | 13,415.000 | 13,415.000 | 13,415.000 | 0.26% |
Mar 07, 2025 | 13,380.000 | 13,380.000 | 13,380.000 | 13,380.000 | -2.43% |
Mar 06, 2025 | 13,713.000 | 13,713.000 | 13,713.000 | 13,713.000 | -1.48% |
Mar 05, 2025 | 13,919.000 | 13,919.000 | 13,919.000 | 13,919.000 | 0.35% |
Mar 04, 2025 | 13,870.000 | 13,870.000 | 13,870.000 | 13,870.000 | -1.64% |
Mar 03, 2025 | 14,101.000 | 14,101.000 | 14,101.000 | 14,101.000 | 1.05% |
Feb 28, 2025 | 13,955.000 | 13,955.000 | 13,955.000 | 13,955.000 | -0.75% |
Feb 27, 2025 | 14,061.000 | 14,061.000 | 14,061.000 | 14,061.000 | 0.77% |
Feb 26, 2025 | 13,953.000 | 13,953.000 | 13,953.000 | 13,953.000 | 0.06% |
Feb 25, 2025 | 13,944.000 | 13,944.000 | 13,944.000 | 13,944.000 | 0.88% |
Highest: 14,101.000 | Lowest: 13,257.000 | Difference: 844.000 | Average: 13,670.158 | Change %: -0.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review