
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 20,045.000 | 20,045.000 | 20,045.000 | 20,045.000 | -0.40% |
Mar 13, 2025 | 20,125.000 | 20,125.000 | 20,125.000 | 20,125.000 | 0.33% |
Mar 12, 2025 | 20,058.000 | 20,058.000 | 20,058.000 | 20,058.000 | 0.83% |
Mar 11, 2025 | 19,892.000 | 19,892.000 | 19,892.000 | 19,892.000 | -1.93% |
Mar 10, 2025 | 20,283.000 | 20,283.000 | 20,283.000 | 20,283.000 | -0.66% |
Mar 07, 2025 | 20,418.000 | 20,418.000 | 20,418.000 | 20,418.000 | 0.28% |
Mar 06, 2025 | 20,362.000 | 20,362.000 | 20,362.000 | 20,362.000 | 1.75% |
Mar 05, 2025 | 20,011.000 | 20,011.000 | 20,011.000 | 20,011.000 | 0.20% |
Mar 04, 2025 | 19,971.000 | 19,971.000 | 19,971.000 | 19,971.000 | -0.78% |
Mar 03, 2025 | 20,128.000 | 20,128.000 | 20,128.000 | 20,128.000 | -1.69% |
Feb 28, 2025 | 20,473.000 | 20,473.000 | 20,473.000 | 20,473.000 | -0.83% |
Feb 27, 2025 | 20,645.000 | 20,645.000 | 20,645.000 | 20,645.000 | 1.26% |
Feb 26, 2025 | 20,389.000 | 20,389.000 | 20,389.000 | 20,389.000 | -1.85% |
Feb 25, 2025 | 20,774.000 | 20,774.000 | 20,774.000 | 20,774.000 | 0.30% |
Feb 21, 2025 | 20,711.000 | 20,711.000 | 20,711.000 | 20,711.000 | -1.14% |
Feb 20, 2025 | 20,950.000 | 20,950.000 | 20,950.000 | 20,950.000 | -0.88% |
Feb 19, 2025 | 21,136.000 | 21,136.000 | 21,136.000 | 21,136.000 | 1.09% |
Feb 18, 2025 | 20,908.000 | 20,908.000 | 20,908.000 | 20,908.000 | 0.25% |
Feb 17, 2025 | 20,856.000 | 20,856.000 | 20,856.000 | 20,856.000 | 0.46% |
Highest: 21,136.000 | Lowest: 19,892.000 | Difference: 1,244.000 | Average: 20,428.158 | Change %: -3.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review