Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 0.672 | 0.672 | 0.672 | 0.672 | 0.00% |
Oct 28, 2024 | 0.672 | 0.672 | 0.672 | 0.672 | -4.15% |
Oct 25, 2024 | 0.701 | 0.701 | 0.701 | 0.701 | -0.71% |
Oct 24, 2024 | 0.706 | 0.706 | 0.706 | 0.706 | -0.08% |
Oct 23, 2024 | 0.707 | 0.707 | 0.707 | 0.707 | 0.53% |
Oct 22, 2024 | 0.703 | 0.703 | 0.703 | 0.703 | 0.49% |
Oct 21, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | 0.00% |
Oct 18, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | -0.07% |
Oct 17, 2024 | 0.701 | 0.701 | 0.701 | 0.701 | 0.30% |
Oct 16, 2024 | 0.698 | 0.698 | 0.698 | 0.698 | -0.33% |
Oct 15, 2024 | 0.701 | 0.701 | 0.701 | 0.701 | 0.30% |
Oct 14, 2024 | 0.699 | 0.699 | 0.699 | 0.699 | 0.17% |
Oct 11, 2024 | 0.697 | 0.697 | 0.697 | 0.697 | -0.10% |
Oct 10, 2024 | 0.698 | 0.698 | 0.698 | 0.698 | 0.24% |
Oct 09, 2024 | 0.697 | 0.697 | 0.697 | 0.697 | -0.13% |
Oct 08, 2024 | 0.697 | 0.697 | 0.697 | 0.697 | 0.00% |
Oct 07, 2024 | 0.697 | 0.697 | 0.697 | 0.697 | 1.75% |
Oct 04, 2024 | 0.685 | 0.685 | 0.685 | 0.685 | -0.12% |
Oct 03, 2024 | 0.686 | 0.686 | 0.686 | 0.686 | 1.00% |
Oct 02, 2024 | 0.679 | 0.679 | 0.679 | 0.679 | 0.43% |
Oct 01, 2024 | 0.677 | 0.677 | 0.677 | 0.677 | 0.62% |
Sep 30, 2024 | 0.672 | 0.672 | 0.672 | 0.672 | -0.44% |
Sep 27, 2024 | 0.675 | 0.675 | 0.675 | 0.675 | -0.32% |
Sep 26, 2024 | 0.678 | 0.678 | 0.678 | 0.678 | 1.96% |
Sep 25, 2024 | 0.664 | 0.664 | 0.664 | 0.664 | -0.66% |
Sep 24, 2024 | 0.669 | 0.669 | 0.669 | 0.669 | 0.00% |
Sep 23, 2024 | 0.669 | 0.669 | 0.669 | 0.669 | 0.44% |
Sep 20, 2024 | 0.666 | 0.666 | 0.666 | 0.666 | -0.15% |
Sep 19, 2024 | 0.667 | 0.667 | 0.667 | 0.667 | 0.24% |
Sep 18, 2024 | 0.666 | 0.666 | 0.666 | 0.666 | -1.00% |
Highest: 0.707 | Lowest: 0.664 | Difference: 0.043 | Average: 0.687 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review