Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 0.546 | 0.546 | 0.546 | 0.546 | -0.16% |
Oct 02, 2024 | 0.547 | 0.547 | 0.547 | 0.547 | -0.13% |
Oct 01, 2024 | 0.548 | 0.548 | 0.548 | 0.548 | 0.29% |
Sep 30, 2024 | 0.546 | 0.546 | 0.546 | 0.546 | 0.00% |
Sep 27, 2024 | 0.547 | 0.547 | 0.547 | 0.547 | 0.24% |
Sep 26, 2024 | 0.545 | 0.545 | 0.545 | 0.545 | 0.11% |
Sep 25, 2024 | 0.545 | 0.545 | 0.545 | 0.545 | -0.13% |
Sep 24, 2024 | 0.545 | 0.545 | 0.545 | 0.545 | 0.17% |
Sep 23, 2024 | 0.545 | 0.545 | 0.545 | 0.545 | 0.18% |
Sep 20, 2024 | 0.544 | 0.544 | 0.544 | 0.544 | -0.24% |
Sep 19, 2024 | 0.545 | 0.545 | 0.545 | 0.545 | 0.28% |
Sep 18, 2024 | 0.543 | 0.543 | 0.543 | 0.543 | -0.15% |
Sep 17, 2024 | 0.544 | 0.544 | 0.544 | 0.544 | 0.00% |
Sep 16, 2024 | 0.544 | 0.544 | 0.544 | 0.544 | 0.00% |
Sep 13, 2024 | 0.544 | 0.544 | 0.544 | 0.544 | 0.15% |
Sep 12, 2024 | 0.543 | 0.543 | 0.543 | 0.543 | 0.00% |
Sep 11, 2024 | 0.542 | 0.542 | 0.542 | 0.542 | 0.00% |
Sep 10, 2024 | 0.542 | 0.542 | 0.542 | 0.542 | 0.00% |
Sep 09, 2024 | 0.542 | 0.542 | 0.542 | 0.542 | 0.17% |
Highest: 0.548 | Lowest: 0.542 | Difference: 0.006 | Average: 0.545 | Change %: 0.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review