More Money Market Il (0P00014EMY)

107.500 +0.040 (+0.04%)
Close ILS Disclaimer
3.69B

0P00014EMY Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Feb 25, 2024 107.500 107.500 107.500 107.500 0 0.04%
Feb 22, 2024 107.460 107.460 107.460 107.460 0 0.01%
Feb 21, 2024 107.450 107.450 107.450 107.450 0 0.03%
Feb 20, 2024 107.420 107.420 107.420 107.420 0 0.01%
Feb 19, 2024 107.410 107.410 107.410 107.410 0 0.02%
Feb 18, 2024 107.390 107.390 107.390 107.390 0 0.03%
Feb 15, 2024 107.360 107.360 107.360 107.360 0 0.02%
Feb 14, 2024 107.340 107.340 107.340 107.340 0 0.01%
Feb 13, 2024 107.330 107.330 107.330 107.330 0 0.00%
Feb 12, 2024 107.330 107.330 107.330 107.330 0 0.02%
Feb 11, 2024 107.310 107.310 107.310 107.310 0 0.02%
Feb 08, 2024 107.290 107.290 107.290 107.290 0 0.01%
Feb 07, 2024 107.280 107.280 107.280 107.280 0 0.02%
Feb 06, 2024 107.260 107.260 107.260 107.260 0 0.01%
Feb 05, 2024 107.250 107.250 107.250 107.250 0 0.02%
Feb 04, 2024 107.230 107.230 107.230 107.230 0 0.04%
Feb 01, 2024 107.190 107.190 107.190 107.190 0 0.01%
Jan 31, 2024 107.180 107.180 107.180 107.180 0 0.01%
Jan 30, 2024 107.170 107.170 107.170 107.170 0 0.02%
Jan 29, 2024 107.150 107.150 107.150 107.150 0 0.01%
Jan 28, 2024 107.140 107.140 107.140 107.140 0 0.03%
Summary
Highest
107.500
Lowest
107.140
Difference
0.360
Average
107.307
Chg. %
0.364
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles