
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 144.160 | 144.160 | 144.160 | 144.160 | -0.25% |
Feb 11, 2025 | 144.520 | 144.520 | 144.520 | 144.520 | -0.01% |
Feb 10, 2025 | 144.530 | 144.530 | 144.530 | 144.530 | 0.16% |
Feb 09, 2025 | 144.300 | 144.300 | 144.300 | 144.300 | -0.10% |
Feb 05, 2025 | 144.440 | 144.440 | 144.440 | 144.440 | 0.45% |
Feb 04, 2025 | 143.790 | 143.790 | 143.790 | 143.790 | 0.24% |
Feb 03, 2025 | 143.440 | 143.440 | 143.440 | 143.440 | 0.03% |
Feb 02, 2025 | 143.390 | 143.390 | 143.390 | 143.390 | 0.06% |
Jan 30, 2025 | 143.310 | 143.310 | 143.310 | 143.310 | 0.03% |
Jan 29, 2025 | 143.270 | 143.270 | 143.270 | 143.270 | 0.21% |
Jan 28, 2025 | 142.970 | 142.970 | 142.970 | 142.970 | -0.01% |
Jan 27, 2025 | 142.990 | 142.990 | 142.990 | 142.990 | -0.23% |
Jan 26, 2025 | 143.320 | 143.320 | 143.320 | 143.320 | -0.05% |
Jan 23, 2025 | 143.390 | 143.390 | 143.390 | 143.390 | -0.02% |
Jan 22, 2025 | 143.420 | 143.420 | 143.420 | 143.420 | 0.03% |
Jan 21, 2025 | 143.380 | 143.380 | 143.380 | 143.380 | -0.02% |
Jan 20, 2025 | 143.410 | 143.410 | 143.410 | 143.410 | -0.09% |
Jan 19, 2025 | 143.540 | 143.540 | 143.540 | 143.540 | 0.20% |
Jan 16, 2025 | 143.250 | 143.250 | 143.250 | 143.250 | 0.20% |
Jan 15, 2025 | 142.970 | 142.970 | 142.970 | 142.970 | 0.32% |
Jan 14, 2025 | 142.520 | 142.520 | 142.520 | 142.520 | 0.10% |
Jan 13, 2025 | 142.380 | 142.380 | 142.380 | 142.380 | -0.02% |
Highest: 144.530 | Lowest: 142.380 | Difference: 2.150 | Average: 143.486 | Change %: 1.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review