
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 0.370 | 0.370 | 0.370 | 0.370 | 0.00% |
Feb 12, 2025 | 0.370 | 0.370 | 0.370 | 0.370 | 0.60% |
Feb 10, 2025 | 0.368 | 0.368 | 0.368 | 0.368 | 0.41% |
Feb 07, 2025 | 0.366 | 0.366 | 0.366 | 0.366 | 0.66% |
Feb 06, 2025 | 0.364 | 0.364 | 0.364 | 0.364 | 1.36% |
Feb 05, 2025 | 0.359 | 0.359 | 0.359 | 0.359 | 0.50% |
Feb 04, 2025 | 0.357 | 0.357 | 0.357 | 0.357 | 0.70% |
Feb 03, 2025 | 0.355 | 0.355 | 0.355 | 0.355 | -1.75% |
Jan 31, 2025 | 0.361 | 0.361 | 0.361 | 0.361 | 1.38% |
Jan 28, 2025 | 0.356 | 0.356 | 0.356 | 0.356 | 0.39% |
Jan 27, 2025 | 0.355 | 0.355 | 0.355 | 0.355 | -0.42% |
Jan 24, 2025 | 0.356 | 0.356 | 0.356 | 0.356 | -3.65% |
Feb 13, 2025 | 0.370 | 0.370 | 0.370 | 0.370 | 0.00% |
Feb 12, 2025 | 0.370 | 0.370 | 0.370 | 0.370 | 0.60% |
Feb 10, 2025 | 0.368 | 0.368 | 0.368 | 0.368 | 0.41% |
Feb 07, 2025 | 0.366 | 0.366 | 0.366 | 0.366 | 0.66% |
Feb 06, 2025 | 0.364 | 0.364 | 0.364 | 0.364 | 1.36% |
Feb 05, 2025 | 0.359 | 0.359 | 0.359 | 0.359 | 0.50% |
Feb 04, 2025 | 0.357 | 0.357 | 0.357 | 0.357 | 0.70% |
Feb 03, 2025 | 0.355 | 0.355 | 0.355 | 0.355 | -1.75% |
Jan 31, 2025 | 0.361 | 0.361 | 0.361 | 0.361 | 1.38% |
Jan 28, 2025 | 0.356 | 0.356 | 0.356 | 0.356 | 0.39% |
Jan 27, 2025 | 0.355 | 0.355 | 0.355 | 0.355 | -0.42% |
Jan 24, 2025 | 0.356 | 0.356 | 0.356 | 0.356 | -0.42% |
Jan 23, 2025 | 0.358 | 0.358 | 0.358 | 0.358 | 0.00% |
Jan 22, 2025 | 0.358 | 0.358 | 0.358 | 0.358 | -0.42% |
Jan 21, 2025 | 0.359 | 0.359 | 0.359 | 0.359 | 0.00% |
Jan 20, 2025 | 0.360 | 0.360 | 0.360 | 0.360 | 0.50% |
Jan 17, 2025 | 0.358 | 0.358 | 0.358 | 0.358 | 0.00% |
Jan 16, 2025 | 0.358 | 0.358 | 0.358 | 0.358 | 1.44% |
Highest: 0.370 | Lowest: 0.355 | Difference: 0.015 | Average: 0.361 | Change %: 4.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review