Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2024 | 27,360.779 | 27,360.779 | 27,360.779 | 27,360.779 | 0.15% |
Oct 08, 2024 | 27,319.580 | 27,319.580 | 27,319.580 | 27,319.580 | 0.79% |
Oct 07, 2024 | 27,106.330 | 27,106.330 | 27,106.330 | 27,106.330 | -0.82% |
Oct 04, 2024 | 27,331.641 | 27,331.641 | 27,331.641 | 27,331.641 | 2.44% |
Oct 03, 2024 | 26,680.961 | 26,680.961 | 26,680.961 | 26,680.961 | 0.37% |
Oct 02, 2024 | 26,581.789 | 26,581.789 | 26,581.789 | 26,581.789 | -0.45% |
Oct 01, 2024 | 26,701.471 | 26,701.471 | 26,701.471 | 26,701.471 | -0.18% |
Sep 30, 2024 | 26,749.850 | 26,749.850 | 26,749.850 | 26,749.850 | 0.73% |
Sep 27, 2024 | 26,557.141 | 26,557.141 | 26,557.141 | 26,557.141 | -2.96% |
Sep 26, 2024 | 27,366.211 | 27,366.211 | 27,366.211 | 27,366.211 | 3.46% |
Sep 25, 2024 | 26,449.750 | 26,449.750 | 26,449.750 | 26,449.750 | -0.44% |
Sep 24, 2024 | 26,567.119 | 26,567.119 | 26,567.119 | 26,567.119 | -0.31% |
Sep 20, 2024 | 26,650.010 | 26,650.010 | 26,650.010 | 26,650.010 | 0.84% |
Sep 19, 2024 | 26,426.750 | 26,426.750 | 26,426.750 | 26,426.750 | 3.28% |
Sep 18, 2024 | 25,588.539 | 25,588.539 | 25,588.539 | 25,588.539 | -0.46% |
Sep 17, 2024 | 25,706.570 | 25,706.570 | 25,706.570 | 25,706.570 | 0.57% |
Sep 13, 2024 | 25,560.000 | 25,560.000 | 25,560.000 | 25,560.000 | -0.52% |
Sep 12, 2024 | 25,693.721 | 25,693.721 | 25,693.721 | 25,693.721 | 1.92% |
Sep 11, 2024 | 25,209.270 | 25,209.270 | 25,209.270 | 25,209.270 | -0.85% |
Sep 10, 2024 | 25,426.051 | 25,426.051 | 25,426.051 | 25,426.051 | 0.01% |
Highest: 27,366.211 | Lowest: 25,209.270 | Difference: 2,156.941 | Average: 26,451.677 | Change %: 7.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review