Jpmorgan (taiwan) Global Fund Of Bond Acc (0P0000S1WN)

  • Get free historical data for 0P0000S1WN fund. You'll find the end of day price of the Jpmorgan (taiwan) Global Fund Of Bond Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
11.065 +0.030 (+0.25%)
Close TWD Disclaimer
971M

0P0000S1WN Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 01, 2023 11.065 11.065 11.065 11.065 0 0.25%
Nov 30, 2023 11.037 11.037 11.037 11.037 0 -0.16%
Nov 29, 2023 11.055 11.055 11.055 11.055 0 0.35%
Nov 28, 2023 11.016 11.016 11.016 11.016 0 0.17%
Nov 27, 2023 10.998 10.998 10.998 10.998 0 -0.02%
Nov 24, 2023 11.000 11.000 11.000 11.000 0 -0.25%
Nov 23, 2023 11.028 11.028 11.028 11.028 0 0.03%
Nov 22, 2023 11.024 11.024 11.024 11.024 0 -0.21%
Nov 21, 2023 11.047 11.047 11.047 11.047 0 0.32%
Nov 20, 2023 11.012 11.012 11.012 11.012 0 -0.14%
Nov 17, 2023 11.027 11.027 11.027 11.027 0 -0.18%
Nov 16, 2023 11.047 11.047 11.047 11.047 0 -0.02%
Nov 15, 2023 11.050 11.050 11.050 11.050 0 0.30%
Nov 14, 2023 11.017 11.017 11.017 11.017 0 0.53%
Nov 13, 2023 10.959 10.959 10.959 10.959 0 -0.18%
Nov 10, 2023 10.979 10.979 10.979 10.979 0 -0.19%
Nov 09, 2023 11.000 11.000 11.000 11.000 0 0.08%
Nov 08, 2023 10.992 10.992 10.992 10.992 0 0.20%
Nov 07, 2023 10.969 10.969 10.969 10.969 0 -0.14%
Nov 06, 2023 10.985 10.985 10.985 10.985 0 -0.05%

Customize

Summary
Highest
11.065
Lowest
10.959
Difference
0.106
Average
11.015
Chg. %
0.681
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles