Jpmorgan Funds - Asean Equity Fund D (acc) - Pln (0P0000V43X)

  • Get free historical data for 0P0000V43X fund. You'll find the end of day price of the Jpmorgan Funds - Asean Equity Fund D (acc) - Pln fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
624.000 +2.160 (+0.35%)
Delayed Data PLN Disclaimer
1.56B

0P0000V43X Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 21, 2023 624.000 624.000 624.000 624.000 0 0.35%
Mar 20, 2023 621.840 621.840 621.840 621.840 0 -1.48%
Mar 17, 2023 631.160 631.160 631.160 631.160 0 1.19%
Mar 16, 2023 623.740 623.740 623.740 623.740 0 -0.52%
Mar 15, 2023 627.020 627.020 627.020 627.020 0 2.71%
Mar 14, 2023 610.500 610.500 610.500 610.500 0 -1.47%
Mar 13, 2023 619.620 619.620 619.620 619.620 0 -0.54%
Mar 10, 2023 623.000 623.000 623.000 623.000 0 -2.02%
Mar 09, 2023 635.820 635.820 635.820 635.820 0 0.15%
Mar 08, 2023 634.840 634.840 634.840 634.840 0 0.03%
Mar 07, 2023 634.680 634.680 634.680 634.680 0 0.52%
Mar 06, 2023 631.420 631.420 631.420 631.420 0 -0.44%
Mar 03, 2023 634.240 634.240 634.240 634.240 0 0.19%
Mar 02, 2023 633.060 633.060 633.060 633.060 0 0.58%
Mar 01, 2023 629.410 629.410 629.410 629.410 0 -0.41%
Feb 28, 2023 632.020 632.020 632.020 632.020 0 -1.89%
Feb 24, 2023 644.200 644.200 644.200 644.200 0 -0.61%
Feb 23, 2023 648.170 648.170 648.170 648.170 0 -0.22%
Feb 22, 2023 649.590 649.590 649.590 649.590 0 -0.81%
Feb 21, 2023 654.910 654.910 654.910 654.910 0 0.17%

Customize

Summary
Highest
654.910
Lowest
610.500
Difference
44.410
Average
632.162
Chg. %
-4.561
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles