Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2024 | 24.210 | 24.210 | 24.210 | 24.210 | -0.04% |
Oct 07, 2024 | 24.220 | 24.220 | 24.220 | 24.220 | -0.16% |
Oct 04, 2024 | 24.260 | 24.260 | 24.260 | 24.260 | 0.46% |
Oct 03, 2024 | 24.150 | 24.150 | 24.150 | 24.150 | -0.25% |
Oct 02, 2024 | 24.210 | 24.210 | 24.210 | 24.210 | 0.08% |
Oct 01, 2024 | 24.190 | 24.190 | 24.190 | 24.190 | 0.33% |
Sep 30, 2024 | 24.110 | 24.110 | 24.110 | 24.110 | -0.12% |
Sep 27, 2024 | 24.140 | 24.140 | 24.140 | 24.140 | 0.00% |
Sep 26, 2024 | 24.140 | 24.140 | 24.140 | 24.140 | 0.58% |
Sep 25, 2024 | 24.000 | 24.000 | 24.000 | 24.000 | -0.12% |
Sep 24, 2024 | 24.030 | 24.030 | 24.030 | 24.030 | 0.21% |
Sep 23, 2024 | 23.980 | 23.980 | 23.980 | 23.980 | 0.25% |
Sep 20, 2024 | 23.920 | 23.920 | 23.920 | 23.920 | -0.29% |
Sep 19, 2024 | 23.990 | 23.990 | 23.990 | 23.990 | 0.84% |
Sep 18, 2024 | 23.790 | 23.790 | 23.790 | 23.790 | -0.29% |
Sep 17, 2024 | 23.860 | 23.860 | 23.860 | 23.860 | 0.25% |
Sep 16, 2024 | 23.800 | 23.800 | 23.800 | 23.800 | -0.08% |
Sep 13, 2024 | 23.820 | 23.820 | 23.820 | 23.820 | 0.25% |
Sep 12, 2024 | 23.760 | 23.760 | 23.760 | 23.760 | 0.64% |
Sep 11, 2024 | 23.610 | 23.610 | 23.610 | 23.610 | 0.13% |
Sep 10, 2024 | 23.580 | 23.580 | 23.580 | 23.580 | 0.17% |
Highest: 24.260 | Lowest: 23.580 | Difference: 0.680 | Average: 23.989 | Change %: 2.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review