
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 2.244 | 2.244 | 2.244 | 2.244 | -0.22% |
Feb 11, 2025 | 2.249 | 2.249 | 2.249 | 2.249 | 0.00% |
Feb 10, 2025 | 2.249 | 2.249 | 2.249 | 2.249 | 0.54% |
Feb 07, 2025 | 2.237 | 2.237 | 2.237 | 2.237 | 0.99% |
Feb 06, 2025 | 2.215 | 2.215 | 2.215 | 2.215 | -0.09% |
Feb 05, 2025 | 2.217 | 2.217 | 2.217 | 2.217 | -0.54% |
Jan 27, 2025 | 2.229 | 2.229 | 2.229 | 2.229 | 0.91% |
Jan 24, 2025 | 2.209 | 2.209 | 2.209 | 2.209 | 0.59% |
Jan 23, 2025 | 2.196 | 2.196 | 2.196 | 2.196 | -0.68% |
Jan 22, 2025 | 2.211 | 2.211 | 2.211 | 2.211 | -0.99% |
Jan 21, 2025 | 2.233 | 2.233 | 2.233 | 2.233 | -0.18% |
Jan 20, 2025 | 2.237 | 2.237 | 2.237 | 2.237 | 0.31% |
Jan 17, 2025 | 2.230 | 2.230 | 2.230 | 2.230 | -0.62% |
Feb 12, 2025 | 2.244 | 2.244 | 2.244 | 2.244 | -0.22% |
Feb 11, 2025 | 2.249 | 2.249 | 2.249 | 2.249 | 0.00% |
Feb 10, 2025 | 2.249 | 2.249 | 2.249 | 2.249 | 0.54% |
Feb 07, 2025 | 2.237 | 2.237 | 2.237 | 2.237 | 0.99% |
Feb 06, 2025 | 2.215 | 2.215 | 2.215 | 2.215 | -0.09% |
Feb 05, 2025 | 2.217 | 2.217 | 2.217 | 2.217 | -0.54% |
Jan 27, 2025 | 2.229 | 2.229 | 2.229 | 2.229 | 0.91% |
Jan 24, 2025 | 2.209 | 2.209 | 2.209 | 2.209 | 0.59% |
Jan 23, 2025 | 2.196 | 2.196 | 2.196 | 2.196 | -0.68% |
Jan 22, 2025 | 2.211 | 2.211 | 2.211 | 2.211 | -0.99% |
Jan 21, 2025 | 2.233 | 2.233 | 2.233 | 2.233 | -0.18% |
Jan 20, 2025 | 2.237 | 2.237 | 2.237 | 2.237 | 0.31% |
Jan 17, 2025 | 2.230 | 2.230 | 2.230 | 2.230 | 0.54% |
Jan 16, 2025 | 2.218 | 2.218 | 2.218 | 2.218 | 1.14% |
Jan 15, 2025 | 2.193 | 2.193 | 2.193 | 2.193 | -0.68% |
Jan 14, 2025 | 2.208 | 2.208 | 2.208 | 2.208 | 1.24% |
Jan 13, 2025 | 2.181 | 2.181 | 2.181 | 2.181 | -0.77% |
Highest: 2.249 | Lowest: 2.181 | Difference: 0.068 | Average: 2.224 | Change %: 2.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review